NSGP Governance Historical Data

NSG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.195
-0.05%
$ 780 million $ 24,198
Jan 4, 9 AM $ 0.195
-0.05%
$ 780.4 million $ 24,009
Jan 4, 8 AM $ 0.195
+0.10%
$ 779.6 million $ 24,058
Jan 4, 7 AM $ 0.195
-0.05%
$ 779.2 million $ 24,078
Jan 4, 6 AM $ 0.195
+0.05%
$ 780 million $ 24,245
Jan 4, 5 AM $ 0.195
+0.10%
$ -- $ 24,262
Jan 4, 4 AM $ 0.195
+0.15%
$ -- $ 24,266
Jan 4, 3 AM $ 0.195
+0.00%
$ -- $ 24,178
Jan 4, 2 AM $ 0.195
-0.10%
$ -- $ 24,293
Jan 4, 1 AM $ 0.195
+1.04%
$ 780.4 million $ 24,287
Jan 4, 12 AM $ 0.193
+0.00%
$ -- $ 24,585
Jan 3, 11 PM $ 0.193
+0.00%
$ 772.4 million $ 24,902
Jan 3, 10 PM $ 0.193
-0.21%
$ 772.4 million $ 24,902
Jan 3, 9 PM $ 0.194
+0.00%
$ 774 million $ 24,773
Jan 3, 8 PM $ 0.194
-0.92%
$ 774 million $ 24,773
Jan 3, 7 PM $ 0.195
+0.93%
$ 781.2 million $ 24,756
Jan 3, 6 PM $ 0.194
-0.67%
$ 774.8 million $ 23,636
Jan 3, 5 PM $ 0.195
+2.53%
$ 780.4 million $ 23,629
Jan 3, 4 PM $ 0.19
-2.91%
$ 761.2 million $ 23,111
Jan 3, 3 PM $ 0.196
+0.00%
$ 783.2 million $ 22,816
Jan 3, 2 PM $ 0.196
-1.01%
$ 783.2 million $ 23,423
Jan 3, 1 PM $ 0.198
+1.23%
$ 791.2 million $ 23,724
Jan 3, 12 PM $ 0.195
-0.20%
$ 781.6 million $ 24,912
Jan 3, 11 AM $ 0.196
+1.30%
$ 782 million $ 24,943
Jan 3, 10 AM $ 0.193
-0.36%
$ 772.4 million $ 24,606
Jan 3, 9 AM $ 0.194
+0.31%
$ 775.6 million $ 24,829
Jan 3, 8 AM $ 0.193
-0.72%
$ 772.8 million $ 24,789
Jan 3, 7 AM $ 0.194
-0.15%
$ 775.6 million $ 24,633
Jan 3, 6 AM $ 0.194
-0.21%
$ 776.8 million $ 24,478
Jan 3, 5 AM $ 0.195
+0.21%
$ 778.4 million $ 24,348
Jan 3, 4 AM $ 0.194
+0.62%
$ 776.8 million $ 24,217
Jan 3, 3 AM $ 0.193
-0.10%
$ 772 million $ 24,284
Jan 3, 2 AM $ 0.194
-0.31%
$ 774 million $ 24,286
Jan 3, 1 AM $ 0.194
+0.00%
$ 775.2 million $ 23,776
Jan 3, 12 AM $ 0.194
+0.73%
$ 774.8 million $ 23,455
Jan 2, 11 PM $ 0.193
+0.00%
$ 771.2 million $ 24,202
Jan 2, 10 PM $ 0.193
+0.00%
$ 771.2 million $ 25,475
Jan 2, 9 PM $ 0.193
+0.00%
$ 771.2 million $ 27,022
Jan 2, 8 PM $ 0.193
+0.00%
$ 771.2 million $ 28,434
Jan 2, 7 PM $ 0.193
-1.33%
$ 771.2 million $ 29,523
Jan 2, 6 PM $ 0.195
+0.57%
$ 781.6 million $ 30,812
Jan 2, 5 PM $ 0.195
+0.21%
$ 778 million $ 30,914
Jan 2, 4 PM $ 0.194
+0.10%
$ 775.2 million $ 30,869
Jan 2, 3 PM $ 0.194
+0.10%
$ 774.8 million $ 31,015
Jan 2, 2 PM $ 0.194
+0.16%
$ 774.4 million $ 31,016
Jan 2, 1 PM $ 0.193
-0.15%
$ 773.6 million $ 31,505
Jan 2, 12 PM $ 0.193
-0.26%
$ 772.4 million $ 31,140
Jan 2, 11 AM $ 0.194
+0.36%
$ 775.2 million $ 31,119
Jan 2, 10 AM $ 0.193
-0.26%
$ 772.4 million $ 30,229
Jan 2, 9 AM $ 0.193
+0.21%
$ 773.6 million $ 28,976