NSGP Governance Historical Data

NSG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,206
Apr 27, 11 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,219
Apr 27, 10 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,216
Apr 27, 9 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,213
Apr 27, 8 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,213
Apr 27, 7 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,210
Apr 27, 6 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,212
Apr 27, 5 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,216
Apr 27, 4 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,219
Apr 27, 3 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,176
Apr 27, 2 PM $ 0.0184
+0.00%
$ 73.68 million $ 932
Apr 27, 1 PM $ 0.0184
+0.05%
$ 73.68 million $ 6,617
Apr 27, 12 PM $ 0.0184
+0.22%
$ 73.64 million $ 6,622
Apr 27, 11 AM $ 0.0184
+0.33%
$ 73.48 million $ 6,621
Apr 27, 10 AM $ 0.0183
-0.05%
$ 73.24 million $ 6,622
Apr 27, 9 AM $ 0.0183
-0.33%
$ 73.28 million $ 6,621
Apr 27, 8 AM $ 0.0184
-0.16%
$ 73.4 million $ 6,623
Apr 27, 7 AM $ 0.0184
+0.05%
$ 73.52 million $ 6,634
Apr 27, 6 AM $ 0.0183
-0.16%
$ 73.32 million $ 6,632
Apr 27, 5 AM $ 0.0184
+0.44%
$ 73.68 million $ 6,635
Apr 27, 4 AM $ 0.0183
+0.05%
$ 73.36 million $ 6,637
Apr 27, 3 AM $ 0.0183
-0.43%
$ 73.36 million $ 6,631
Apr 27, 2 AM $ 0.0184
+0.00%
$ 73.68 million $ 6,627
Apr 27, 1 AM $ 0.0184
+0.05%
$ 73.68 million $ 6,623
Apr 27, 12 AM $ 0.0184
-0.05%
$ 73.64 million $ 6,632
Apr 26, 11 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,619
Apr 26, 10 PM $ 0.0184
+0.05%
$ 73.68 million $ 6,621
Apr 26, 9 PM $ 0.0184
-0.05%
$ 73.64 million $ 6,623
Apr 26, 8 PM $ 0.0184
+0.05%
$ 73.68 million $ 6,624
Apr 26, 7 PM $ 0.0184
-0.05%
$ 73.64 million $ 6,626
Apr 26, 6 PM $ 0.0184
+0.05%
$ 73.68 million $ 6,630
Apr 26, 5 PM $ 0.0184
+0.00%
$ 73.64 million $ 6,627
Apr 26, 4 PM $ 0.0184
+0.00%
$ 73.6 million $ 6,638
Apr 26, 3 PM $ 0.0184
+0.00%
$ 73.6 million $ 6,680
Apr 26, 2 PM $ 0.0184
+0.22%
$ 73.6 million $ 11,928
Apr 26, 1 PM $ 0.0184
+0.27%
$ 73.44 million $ 6,241
Apr 26, 12 PM $ 0.0183
-0.27%
$ 73.24 million $ 6,243
Apr 26, 11 AM $ 0.0183
-0.33%
$ 73.24 million $ 6,236
Apr 26, 10 AM $ 0.0184
+0.05%
$ 73.48 million $ 6,242
Apr 26, 9 AM $ 0.0183
+0.11%
$ 73.28 million $ 6,232
Apr 26, 8 AM $ 0.0183
-0.49%
$ 73.2 million $ 6,228
Apr 26, 7 AM $ 0.0184
+0.22%
$ 73.56 million $ 6,220
Apr 26, 6 AM $ 0.0184
-0.16%
$ 73.4 million $ 6,218
Apr 26, 5 AM $ 0.0183
-0.16%
$ 73.32 million $ 6,216
Apr 26, 4 AM $ 0.0184
-0.11%
$ 73.44 million $ 6,222
Apr 26, 3 AM $ 0.0184
+0.38%
$ 73.52 million $ 6,222
Apr 26, 2 AM $ 0.0183
+0.00%
$ 73.24 million $ 6,228
Apr 26, 1 AM $ 0.0183
-0.22%
$ 73.24 million $ 6,226
Apr 26, 12 AM $ 0.0184
+0.11%
$ 73.4 million $ 6,223
Apr 25, 11 PM $ 0.0183
-0.05%
$ 73.32 million $ 6,221