NSGP Governance Historical Data

NSG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.193
-0.26%
$ 772.4 million $ 30,229
Jan 2, 9 AM $ 0.193
+0.21%
$ 773.6 million $ 28,976
Jan 2, 8 AM $ 0.193
-0.10%
$ 772.8 million $ 27,938
Jan 2, 7 AM $ 0.193
+0.05%
$ 773.6 million $ 27,585
Jan 2, 6 AM $ 0.193
-0.10%
$ 772.8 million $ 27,763
Jan 2, 5 AM $ 0.193
+0.00%
$ 773.6 million $ 27,916
Jan 2, 4 AM $ 0.194
-0.21%
$ 774 million $ 27,945
Jan 2, 3 AM $ 0.194
+0.05%
$ 775.6 million $ 27,771
Jan 2, 2 AM $ 0.194
-0.77%
$ 774.4 million $ 27,135
Jan 2, 1 AM $ 0.195
+0.05%
$ 780.4 million $ 27,686
Jan 2, 12 AM $ 0.195
-0.10%
$ 780 million $ 27,972
Jan 1, 11 PM $ 0.195
-0.05%
$ 780.8 million $ 27,830
Jan 1, 10 PM $ 0.195
-0.05%
$ 780.8 million $ 27,662
Jan 1, 9 PM $ 0.195
+0.00%
$ 781.2 million $ 27,612
Jan 1, 8 PM $ 0.195
+0.10%
$ 781.2 million $ 27,402
Jan 1, 7 PM $ 0.195
-0.31%
$ 780.8 million $ 27,456
Jan 1, 6 PM $ 0.196
+0.00%
$ 783.2 million $ 27,379
Jan 1, 5 PM $ 0.196
+0.00%
$ 783.2 million $ 27,464
Jan 1, 4 PM $ 0.196
+0.00%
$ 783.2 million $ 27,380
Jan 1, 3 PM $ 0.196
+0.00%
$ 783.2 million $ 27,332
Jan 1, 2 PM $ 0.196
+0.00%
$ 783.2 million $ 26,108
Jan 1, 1 PM $ 0.196
-0.51%
$ 783.2 million $ 26,987
Jan 1, 12 PM $ 0.197
+2.82%
$ 787.2 million $ 27,897
Jan 1, 11 AM $ 0.192
-2.49%
$ 766 million $ 28,224
Jan 1, 10 AM $ 0.196
+4.19%
$ 785.6 million $ 29,344
Jan 1, 9 AM $ 0.189
-2.38%
$ 754 million $ 30,601
Jan 1, 8 AM $ 0.194
-0.77%
$ 774.4 million $ 31,677
Jan 1, 7 AM $ 0.195
-0.10%
$ 778.8 million $ 32,278
Jan 1, 6 AM $ 0.195
-0.15%
$ 779.2 million $ 32,741
Jan 1, 5 AM $ 0.195
-0.10%
$ 779.6 million $ 32,917
Jan 1, 4 AM $ 0.195
+2.52%
$ 780.4 million $ 33,130
Jan 1, 3 AM $ 0.19
-0.83%
$ 761.2 million $ 34,133
Jan 1, 2 AM $ 0.192
-0.31%
$ 767.6 million $ 36,831
Jan 1, 1 AM $ 0.192
-1.89%
$ 769.2 million $ 37,103
Jan 1, 12 AM $ 0.196
+0.36%
$ 783.6 million $ 37,409
Dec 31, 11 PM $ 0.195
-0.36%
$ 780.4 million $ 37,673
Dec 31, 10 PM $ 0.196
+0.46%
$ 783.2 million $ 37,903
Dec 31, 9 PM $ 0.195
-0.56%
$ 779.6 million $ 36,421
Dec 31, 8 PM $ 0.195
+0.15%
$ 781.2 million $ 35,190
Dec 31, 7 PM $ 0.195
+0.15%
$ 780.4 million $ 34,053
Dec 31, 6 PM $ 0.195
-0.05%
$ 780 million $ 33,050
Dec 31, 5 PM $ 0.195
-0.46%
$ 779.6 million $ 32,987
Dec 31, 4 PM $ 0.196
+0.36%
$ 783.2 million $ 32,984
Dec 31, 3 PM $ 0.195
+0.15%
$ 780.4 million $ 32,828
Dec 31, 2 PM $ 0.195
-2.40%
$ 779.2 million $ 33,985
Dec 31, 1 PM $ 0.2
+1.37%
$ 798.4 million $ 32,520
Dec 31, 12 PM $ 0.197
-1.35%
$ 787.6 million $ 32,150
Dec 31, 11 AM $ 0.2
+2.15%
$ 780.8 million $ 32,108
Dec 31, 10 AM $ 0.195
-2.10%
$ 781.6 million $ 30,908
Dec 31, 9 AM $ 0.2
+2.20%
$ 798.8 million $ 29,647