NSGP Governance Historical Data

NSG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0183
-0.05%
$ 73.32 million $ 6,221
Apr 25, 10 PM $ 0.0183
-0.16%
$ 73.36 million $ 6,221
Apr 25, 9 PM $ 0.0184
+0.11%
$ 73.48 million $ 6,222
Apr 25, 8 PM $ 0.0184
+0.00%
$ 73.4 million $ 6,220
Apr 25, 7 PM $ 0.0184
-0.05%
$ 73.4 million $ 6,222
Apr 25, 6 PM $ 0.0184
+0.22%
$ 73.44 million $ 6,214
Apr 25, 5 PM $ 0.0183
+0.11%
$ 73.28 million $ 6,222
Apr 25, 4 PM $ 0.0183
-0.38%
$ 73.2 million $ 6,206
Apr 25, 3 PM $ 0.0183
-0.49%
$ 73.32 million $ 6,202
Apr 25, 2 PM $ 0.0184
+0.05%
$ 73.68 million $ 6,217
Apr 25, 1 PM $ 0.0184
+0.00%
$ 73.64 million $ 6,219
Apr 25, 12 PM $ 0.0184
-0.05%
$ 73.64 million $ 6,208
Apr 25, 11 AM $ 0.0184
+0.05%
$ 73.68 million $ 6,207
Apr 25, 10 AM $ 0.0184
+0.00%
$ 73.64 million $ 6,208
Apr 25, 9 AM $ 0.0184
+0.00%
$ 73.64 million $ 6,209
Apr 25, 8 AM $ 0.0184
+0.00%
$ 73.64 million $ 6,210
Apr 25, 7 AM $ 0.0184
-0.05%
$ 73.64 million $ 6,208
Apr 25, 6 AM $ 0.0184
+0.05%
$ 73.68 million $ 6,216
Apr 25, 5 AM $ 0.0184
-0.05%
$ 73.64 million $ 6,217
Apr 25, 4 AM $ 0.0184
+0.05%
$ 73.68 million $ 6,218
Apr 25, 3 AM $ 0.0184
-0.05%
$ 73.64 million $ 6,222
Apr 25, 2 AM $ 0.0184
+0.05%
$ 73.68 million $ 6,221
Apr 25, 1 AM $ 0.0184
+0.00%
$ 73.64 million $ 6,222
Apr 25, 12 AM $ 0.0184
-0.05%
$ 73.64 million $ 6,224
Apr 24, 11 PM $ 0.0184
+0.05%
$ 73.68 million $ 6,226
Apr 24, 10 PM $ 0.0184
+0.00%
$ 73.64 million $ 6,223
Apr 24, 9 PM $ 0.0184
-0.05%
$ 73.64 million $ 6,224
Apr 24, 8 PM $ 0.0184
+0.00%
$ 73.68 million $ 6,224
Apr 24, 7 PM $ 0.0184
+0.05%
$ 73.68 million $ 6,225
Apr 24, 6 PM $ 0.0184
+0.00%
$ 73.64 million $ 6,226
Apr 24, 5 PM $ 0.0184
+0.00%
$ 73.64 million $ 6,225
Apr 24, 4 PM $ 0.0184
-0.05%
$ 73.64 million $ 6,232
Apr 24, 3 PM $ 0.0184
+0.11%
$ 73.68 million $ 6,235
Apr 24, 2 PM $ 0.0184
+0.00%
$ 73.52 million $ 6,084
Apr 24, 1 PM $ 0.0184
+0.11%
$ 73.52 million $ 6,084
Apr 24, 12 PM $ 0.0184
+0.33%
$ 73.44 million $ 6,077
Apr 24, 11 AM $ 0.0183
-0.11%
$ 73.2 million $ 6,036
Apr 24, 10 AM $ 0.0183
+0.05%
$ 73.28 million $ 6,671
Apr 24, 9 AM $ 0.0183
+0.00%
$ 73.24 million $ 6,672
Apr 24, 8 AM $ 0.0183
-0.11%
$ 73.24 million $ 6,671
Apr 24, 7 AM $ 0.0183
+0.11%
$ 73.32 million $ 6,671
Apr 24, 6 AM $ 0.0183
+0.11%
$ 73.32 million $ 6,662
Apr 24, 5 AM $ 0.0183
+0.05%
$ 73.28 million $ 6,661
Apr 24, 4 AM $ 0.0183
-0.05%
$ 73.24 million $ 6,659
Apr 24, 3 AM $ 0.0183
-0.05%
$ 73.28 million $ 6,655
Apr 24, 2 AM $ 0.0183
+0.00%
$ 73.32 million $ 6,672
Apr 24, 1 AM $ 0.0183
+0.00%
$ 73.32 million $ 6,673
Apr 24, 12 AM $ 0.0183
+0.11%
$ 73.32 million $ 6,681
Apr 23, 11 PM $ 0.0183
-0.11%
$ 73.24 million $ 6,682
Apr 23, 10 PM $ 0.0183
+0.11%
$ 73.32 million $ 6,687