NSGP Governance Historical Data

NSG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0183
-0.05%
$ 73.24 million $ 6,685
Apr 23, 8 PM $ 0.0183
+0.05%
$ 73.28 million $ 6,685
Apr 23, 7 PM $ 0.0183
-0.05%
$ 73.28 million $ 6,674
Apr 23, 6 PM $ 0.0183
+0.05%
$ 73.28 million $ 6,684
Apr 23, 5 PM $ 0.0183
-0.05%
$ 73.24 million $ 6,686
Apr 23, 4 PM $ 0.0183
+0.05%
$ 73.28 million $ 6,685
Apr 23, 3 PM $ 0.0183
-0.44%
$ 73.24 million $ 11,892
Apr 23, 2 PM $ 0.0184
+0.44%
$ 73.56 million $ 6,822
Apr 23, 1 PM $ 0.0183
+4.57%
$ 73.24 million $ 6,823
Apr 23, 12 PM $ 0.0175
+0.00%
$ 70.04 million $ 6,832
Apr 23, 11 AM $ 0.0195
-3.85%
$ 77.88 million $ 6,578
Apr 23, 10 AM $ 0.0203
+0.05%
$ 81 million $ 6,241
Apr 23, 9 AM $ 0.0202
+0.05%
$ 80.96 million $ 6,240
Apr 23, 8 AM $ 0.0202
-0.10%
$ 80.92 million $ 6,240
Apr 23, 7 AM $ 0.0203
+0.00%
$ 81 million $ 6,241
Apr 23, 6 AM $ 0.0203
+0.10%
$ 81 million $ 6,243
Apr 23, 5 AM $ 0.0202
-0.05%
$ 80.92 million $ 6,247
Apr 23, 4 AM $ 0.0202
+0.00%
$ 80.96 million $ 6,244
Apr 23, 3 AM $ 0.0202
-0.05%
$ 80.96 million $ 6,224
Apr 23, 2 AM $ 0.0203
-0.69%
$ 81 million $ 6,217
Apr 23, 1 AM $ 0.0204
+0.44%
$ 81.56 million $ 6,209
Apr 23, 12 AM $ 0.0204
+0.05%
$ 81.44 million $ 6,202
Apr 22, 11 PM $ 0.0204
+0.49%
$ 81.56 million $ 6,206
Apr 22, 10 PM $ 0.0203
-0.25%
$ 81.16 million $ 6,207
Apr 22, 9 PM $ 0.0203
+0.10%
$ 81.36 million $ 6,211
Apr 22, 8 PM $ 0.0203
-0.25%
$ 81.12 million $ 6,208
Apr 22, 7 PM $ 0.0203
-0.25%
$ 81.32 million $ 6,218
Apr 22, 6 PM $ 0.0204
+0.44%
$ 81.52 million $ 6,219
Apr 22, 5 PM $ 0.0203
-0.20%
$ 81.16 million $ 6,210
Apr 22, 4 PM $ 0.0203
-0.20%
$ 81.32 million $ 6,212
Apr 22, 3 PM $ 0.0204
+0.59%
$ 81.48 million $ 6,211
Apr 22, 2 PM $ 0.0203
-0.59%
$ 81 million $ 6,205
Apr 22, 1 PM $ 0.0204
+0.05%
$ 81.48 million $ 6,204
Apr 22, 12 PM $ 0.0204
-0.10%
$ 81.44 million $ 6,227
Apr 22, 11 AM $ 0.0204
+0.05%
$ 81.52 million $ 6,225
Apr 22, 10 AM $ 0.0204
+0.49%
$ 81.48 million $ 6,226
Apr 22, 9 AM $ 0.0203
-0.30%
$ 81.08 million $ 6,227
Apr 22, 8 AM $ 0.0203
-0.25%
$ 81.32 million $ 6,222
Apr 22, 7 AM $ 0.0204
+0.20%
$ 81.52 million $ 6,226
Apr 22, 6 AM $ 0.0203
+0.00%
$ 81.36 million $ 6,225
Apr 22, 5 AM $ 0.0203
-0.29%
$ 81.36 million $ 6,248
Apr 22, 4 AM $ 0.0204
-0.05%
$ 81.6 million $ 6,250
Apr 22, 3 AM $ 0.0204
-0.34%
$ 81.64 million $ 6,336
Apr 22, 2 AM $ 0.0205
-0.58%
$ 81.92 million $ 6,328
Apr 22, 1 AM $ 0.0206
+0.15%
$ 82.4 million $ 6,324
Apr 22, 12 AM $ 0.0206
-0.15%
$ 82.28 million $ 6,317
Apr 21, 11 PM $ 0.0206
+0.49%
$ 82.4 million $ 6,314
Apr 21, 10 PM $ 0.0205
+0.29%
$ 82 million $ 6,317
Apr 21, 9 PM $ 0.0205
+0.39%
$ 82.16 million $ 6,320
Apr 21, 8 PM $ 0.0205
+0.29%
$ 81.84 million $ 6,315