NSGP Governance Historical Data

NSG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.2
+2.20%
$ 798.8 million $ 29,647
Dec 31, 8 AM $ 0.195
-1.96%
$ 788 million $ 28,963
Dec 31, 7 AM $ 0.2
+0.55%
$ 798.4 million $ 29,046
Dec 31, 6 AM $ 0.199
+0.76%
$ 794 million $ 27,351
Dec 31, 5 AM $ 0.197
-0.10%
$ 788 million $ 28,105
Dec 31, 4 AM $ 0.197
+1.18%
$ 788.8 million $ 27,985
Dec 31, 3 AM $ 0.195
-7.98%
$ 779.6 million $ 27,464
Dec 31, 2 AM $ 0.216
+3.05%
$ 864.4 million $ 26,401
Dec 31, 1 AM $ 0.21
+0.72%
$ 839.2 million $ 26,627
Dec 31, 12 AM $ 0.208
-1.37%
$ 832.4 million $ 27,717
Dec 30, 11 PM $ 0.211
+0.33%
$ 842.8 million $ 27,696
Dec 30, 10 PM $ 0.21
-0.33%
$ 840.4 million $ 27,645
Dec 30, 9 PM $ 0.211
+0.00%
$ 843.2 million $ 29,086
Dec 30, 8 PM $ 0.211
+0.00%
$ 843.2 million $ 30,596
Dec 30, 7 PM $ 0.211
+0.19%
$ 843.2 million $ 31,687
Dec 30, 6 PM $ 0.21
-0.14%
$ 842 million $ 32,684
Dec 30, 5 PM $ 0.211
-0.05%
$ 842.8 million $ 32,601
Dec 30, 4 PM $ 0.211
+0.43%
$ 843.2 million $ 32,823
Dec 30, 3 PM $ 0.21
-0.10%
$ 839.2 million $ 32,800
Dec 30, 2 PM $ 0.21
-0.24%
$ 840.4 million $ 32,674
Dec 30, 1 PM $ 0.21
+0.29%
$ 842 million $ 32,036
Dec 30, 12 PM $ 0.21
+1.21%
$ 839.6 million $ 31,968
Dec 30, 11 AM $ 0.207
-0.48%
$ 831.6 million $ 31,729
Dec 30, 10 AM $ 0.208
-0.81%
$ 833.2 million $ 32,665
Dec 30, 9 AM $ 0.21
-0.99%
$ 840 million $ 33,776
Dec 30, 8 AM $ 0.212
+1.48%
$ 851.2 million $ 34,559
Dec 30, 7 AM $ 0.209
+0.29%
$ 837.6 million $ 34,231
Dec 30, 6 AM $ 0.209
-3.56%
$ 834.8 million $ 35,297
Dec 30, 5 AM $ 0.216
-0.05%
$ 865.6 million $ 34,264
Dec 30, 4 AM $ 0.216
+4.14%
$ 866 million $ 34,370
Dec 30, 3 AM $ 0.208
-5.46%
$ 830.8 million $ 34,029
Dec 30, 2 AM $ 0.22
+4.37%
$ 878.4 million $ 33,062
Dec 30, 1 AM $ 0.21
-3.09%
$ 841.2 million $ 32,413
Dec 30, 12 AM $ 0.217
+0.09%
$ 868.4 million $ 31,084
Dec 29, 11 PM $ 0.217
+0.00%
$ 867.6 million $ 31,068
Dec 29, 10 PM $ 0.217
+0.05%
$ 868.4 million $ 30,935
Dec 29, 9 PM $ 0.217
-0.05%
$ 868 million $ 30,952
Dec 29, 8 PM $ 0.217
-0.05%
$ 868.4 million $ 30,850
Dec 29, 7 PM $ 0.217
+0.05%
$ 868.4 million $ 31,028
Dec 29, 6 PM $ 0.217
-0.09%
$ 868 million $ 31,155
Dec 29, 5 PM $ 0.217
+0.09%
$ 868.4 million $ 31,236
Dec 29, 4 PM $ 0.217
-0.09%
$ 868.4 million $ 31,063
Dec 29, 3 PM $ 0.217
+0.05%
$ 868.8 million $ 31,139
Dec 29, 2 PM $ 0.217
-0.14%
$ 868.8 million $ 31,268
Dec 29, 1 PM $ 0.218
-0.05%
$ 870.4 million $ 31,853
Dec 29, 12 PM $ 0.217
-0.09%
$ 869.6 million $ 31,906
Dec 29, 11 AM $ 0.217
-0.05%
$ 869.6 million $ 31,455
Dec 29, 10 AM $ 0.217
-0.37%
$ 868 million $ 31,455
Dec 29, 9 AM $ 0.217
-0.37%
$ 868 million $ 31,490
Dec 29, 8 AM $ 0.218
+0.00%
$ 871.2 million $ 31,244