NSGP Governance Historical Data

NSG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0205
+0.29%
$ 81.84 million $ 6,315
Apr 21, 7 PM $ 0.0204
-0.92%
$ 81.6 million $ 6,316
Apr 21, 6 PM $ 0.0206
+0.88%
$ 82.36 million $ 6,313
Apr 21, 5 PM $ 0.0204
-0.87%
$ 81.64 million $ 6,314
Apr 21, 4 PM $ 0.0206
+0.93%
$ 82.36 million $ 6,311
Apr 21, 3 PM $ 0.0204
-0.24%
$ 81.6 million $ 1,110
Apr 21, 2 PM $ 0.0204
+0.20%
$ 81.8 million $ 6,310
Apr 21, 1 PM $ 0.0204
-2.11%
$ 81.64 million $ 6,335
Apr 21, 12 PM $ 0.0209
+0.29%
$ 83.4 million $ 6,311
Apr 21, 11 AM $ 0.0208
-0.05%
$ 83.16 million $ 6,310
Apr 21, 10 AM $ 0.0208
+0.05%
$ 83.2 million $ 6,308
Apr 21, 9 AM $ 0.0208
-0.10%
$ 83.16 million $ 6,310
Apr 21, 8 AM $ 0.0208
-0.24%
$ 83.24 million $ 6,311
Apr 21, 7 AM $ 0.0209
+0.19%
$ 83.44 million $ 6,313
Apr 21, 6 AM $ 0.0208
-0.38%
$ 83.28 million $ 6,317
Apr 21, 5 AM $ 0.0209
-0.14%
$ 83.6 million $ 6,297
Apr 21, 4 AM $ 0.0209
+0.29%
$ 83.72 million $ 6,291
Apr 21, 3 AM $ 0.0209
+0.24%
$ 83.48 million $ 6,225
Apr 21, 2 AM $ 0.0208
-0.19%
$ 83.28 million $ 6,232
Apr 21, 1 AM $ 0.0209
+0.00%
$ 83.52 million $ 6,235
Apr 21, 12 AM $ 0.0209
+0.34%
$ 83.52 million $ 6,241
Apr 20, 11 PM $ 0.0208
-0.14%
$ 83.24 million $ 6,265
Apr 20, 10 PM $ 0.0208
+0.10%
$ 83.36 million $ 6,265
Apr 20, 9 PM $ 0.0208
-0.19%
$ 83.28 million $ 6,263
Apr 20, 8 PM $ 0.0209
-0.14%
$ 83.44 million $ 6,260
Apr 20, 7 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
Apr 20, 6 PM $ 0.0209
+0.05%
$ 83.56 million $ 6,260
Apr 20, 5 PM $ 0.0209
+0.24%
$ 83.52 million $ 6,261
Apr 20, 4 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
Apr 20, 3 PM $ 0.0208
-0.14%
$ 83.32 million $ 6,261
Apr 20, 2 PM $ 0.0209
-1.00%
$ 83.44 million $ 6,259
Apr 20, 1 PM $ 0.0211
-0.09%
$ 84.28 million $ 6,221
Apr 20, 12 PM $ 0.0211
+0.62%
$ 84.36 million $ 6,198
Apr 20, 11 AM $ 0.021
-0.24%
$ 83.84 million $ 6,184
Apr 20, 10 AM $ 0.021
-0.19%
$ 84.04 million $ 6,183
Apr 20, 9 AM $ 0.021
+0.05%
$ 84.2 million $ 6,193
Apr 20, 8 AM $ 0.021
-0.33%
$ 84.16 million $ 6,216
Apr 20, 7 AM $ 0.0211
+0.38%
$ 84.44 million $ 6,217
Apr 20, 6 AM $ 0.021
-0.19%
$ 84.12 million $ 6,222
Apr 20, 5 AM $ 0.0211
+0.29%
$ 84.28 million $ 6,227
Apr 20, 4 AM $ 0.021
+0.10%
$ 84.04 million $ 6,224
Apr 20, 3 AM $ 0.021
-0.24%
$ 83.96 million $ 6,227
Apr 20, 2 AM $ 0.021
+0.19%
$ 84.16 million $ 6,226
Apr 20, 1 AM $ 0.021
-0.38%
$ 84 million $ 6,227
Apr 20, 12 AM $ 0.0211
+0.38%
$ 84.32 million $ 6,229
Apr 19, 11 PM $ 0.021
-0.57%
$ 84 million $ 6,196
Apr 19, 10 PM $ 0.0211
+0.19%
$ 84.48 million $ 6,203
Apr 19, 9 PM $ 0.0211
-0.09%
$ 84.32 million $ 6,244
Apr 19, 8 PM $ 0.0211
-0.19%
$ 84.4 million $ 6,243
Apr 19, 7 PM $ 0.0211
+0.19%
$ 84.56 million $ 6,241