NSGP Governance Historical Data

NSG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.218
+0.00%
$ 871.2 million $ 31,244
Dec 29, 7 AM $ 0.218
+0.09%
$ 871.2 million $ 31,271
Dec 29, 6 AM $ 0.218
+0.05%
$ 870.4 million $ 31,426
Dec 29, 5 AM $ 0.218
-0.09%
$ 870.4 million $ 31,419
Dec 29, 4 AM $ 0.218
+0.05%
$ 871.2 million $ 31,181
Dec 29, 3 AM $ 0.218
+0.05%
$ 870.8 million $ 31,091
Dec 29, 2 AM $ 0.218
+0.00%
$ 871.2 million $ 31,059
Dec 29, 1 AM $ 0.218
+0.14%
$ 871.2 million $ 31,205
Dec 29, 12 AM $ 0.218
+0.05%
$ 870.4 million $ 31,092
Dec 28, 11 PM $ 0.217
-0.28%
$ 868.8 million $ 31,009
Dec 28, 10 PM $ 0.218
+0.05%
$ 871.2 million $ 31,180
Dec 28, 9 PM $ 0.217
-0.05%
$ 869.2 million $ 31,336
Dec 28, 8 PM $ 0.217
+0.05%
$ 868.4 million $ 31,351
Dec 28, 7 PM $ 0.217
-0.28%
$ 868.4 million $ 30,886
Dec 28, 6 PM $ 0.217
+0.00%
$ 870 million $ 30,683
Dec 28, 5 PM $ 0.217
+0.00%
$ 869.6 million $ 30,656
Dec 28, 4 PM $ 0.217
+0.18%
$ 869.6 million $ 30,963
Dec 28, 3 PM $ 0.217
-0.05%
$ 868 million $ 30,878
Dec 28, 2 PM $ 0.217
-0.05%
$ 868.4 million $ 30,871
Dec 28, 1 PM $ 0.217
-0.09%
$ 867.6 million $ 30,824
Dec 28, 12 PM $ 0.217
-0.18%
$ 869.2 million $ 30,847
Dec 28, 11 AM $ 0.218
+0.00%
$ 870.8 million $ 31,202
Dec 28, 10 AM $ 0.218
+0.23%
$ 870.8 million $ 31,161
Dec 28, 9 AM $ 0.217
+0.05%
$ 869.6 million $ 31,160
Dec 28, 8 AM $ 0.218
+0.09%
$ 870.4 million $ 31,315
Dec 28, 7 AM $ 0.217
+0.00%
$ 869.2 million $ 31,319
Dec 28, 6 AM $ 0.217
-0.05%
$ 870 million $ 31,332
Dec 28, 5 AM $ 0.217
+0.00%
$ 870 million $ 31,519
Dec 28, 4 AM $ 0.217
-0.05%
$ 870 million $ 31,514
Dec 28, 3 AM $ 0.218
+0.18%
$ 870.8 million $ 31,503
Dec 28, 2 AM $ 0.217
-0.23%
$ 868.8 million $ 31,536
Dec 28, 1 AM $ 0.218
+0.23%
$ 870.8 million $ 31,440
Dec 28, 12 AM $ 0.217
+0.00%
$ 869.6 million $ 31,089
Dec 27, 11 PM $ 0.217
-0.14%
$ 869.2 million $ 30,056
Dec 27, 10 PM $ 0.217
+0.00%
$ 870 million $ 29,676
Dec 27, 9 PM $ 0.217
+0.09%
$ 869.2 million $ 29,401
Dec 27, 8 PM $ 0.217
+0.14%
$ 869.6 million $ 29,454
Dec 27, 7 PM $ 0.217
-0.23%
$ 868.4 million $ 29,695
Dec 27, 6 PM $ 0.217
+0.09%
$ 870 million $ 29,877
Dec 27, 5 PM $ 0.217
+0.05%
$ 869.6 million $ 29,801
Dec 27, 4 PM $ 0.217
-0.23%
$ 869.2 million $ 29,511
Dec 27, 3 PM $ 0.218
+0.32%
$ 871.2 million $ 29,517
Dec 27, 2 PM $ 0.217
-0.05%
$ 868.8 million $ 29,515
Dec 27, 1 PM $ 0.217
-0.09%
$ 869.2 million $ 29,540
Dec 27, 12 PM $ 0.218
-0.05%
$ 870.8 million $ 29,508
Dec 27, 11 AM $ 0.218
+0.00%
$ 870.8 million $ 29,447
Dec 27, 10 AM $ 0.217
+0.00%
$ 869.6 million $ 29,390
Dec 27, 9 AM $ 0.217
-0.05%
$ 869.6 million $ 29,411
Dec 27, 8 AM $ 0.217
+0.14%
$ 870 million $ 29,296
Dec 27, 7 AM $ 0.217
-0.37%
$ 868 million $ 29,289