NSGP Governance Historical Data

NSG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.217
+0.14%
$ 870 million $ 29,296
Dec 27, 7 AM $ 0.217
-0.37%
$ 868 million $ 29,289
Dec 27, 6 AM $ 0.218
+0.23%
$ 870.4 million $ 29,322
Dec 27, 5 AM $ 0.217
+0.05%
$ 868.4 million $ 29,463
Dec 27, 4 AM $ 0.217
+0.09%
$ 868 million $ 29,541
Dec 27, 3 AM $ 0.217
-0.09%
$ 867.2 million $ 29,611
Dec 27, 2 AM $ 0.217
+0.09%
$ 868 million $ 29,564
Dec 27, 1 AM $ 0.217
+0.09%
$ 867.6 million $ 29,509
Dec 27, 12 AM $ 0.217
+0.05%
$ 866.8 million $ 29,878
Dec 26, 11 PM $ 0.217
-0.09%
$ 866.4 million $ 30,993
Dec 26, 10 PM $ 0.217
-0.09%
$ 868.4 million $ 31,364
Dec 26, 9 PM $ 0.217
+0.05%
$ 868.4 million $ 31,511
Dec 26, 8 PM $ 0.217
-0.14%
$ 868.8 million $ 31,542
Dec 26, 7 PM $ 0.218
+0.32%
$ 870.8 million $ 31,517
Dec 26, 6 PM $ 0.217
-0.14%
$ 868.8 million $ 31,528
Dec 26, 5 PM $ 0.218
+0.28%
$ 870.8 million $ 30,416
Dec 26, 4 PM $ 0.217
+0.23%
$ 869.6 million $ 29,072
Dec 26, 3 PM $ 0.217
+0.00%
$ 867.6 million $ 28,027
Dec 26, 2 PM $ 0.217
+0.00%
$ 867.6 million $ 28,056
Dec 26, 1 PM $ 0.217
-0.05%
$ 867.2 million $ 27,952
Dec 26, 12 PM $ 0.217
-0.05%
$ 867.2 million $ 27,881
Dec 26, 11 AM $ 0.217
+0.05%
$ 867.6 million $ 27,718
Dec 26, 10 AM $ 0.217
-0.09%
$ 867.2 million $ 27,267
Dec 26, 9 AM $ 0.217
-0.28%
$ 867.6 million $ 27,256
Dec 26, 8 AM $ 0.218
+0.00%
$ 870.4 million $ 27,398
Dec 26, 7 AM $ 0.218
+0.09%
$ 870.8 million $ 27,411
Dec 26, 6 AM $ 0.217
+0.14%
$ 869.6 million $ 27,245
Dec 26, 5 AM $ 0.217
-0.09%
$ 867.2 million $ 26,954
Dec 26, 4 AM $ 0.217
+0.05%
$ 867.6 million $ 26,940
Dec 26, 3 AM $ 0.217
-0.05%
$ 867.2 million $ 27,015
Dec 26, 2 AM $ 0.217
+0.00%
$ 867.6 million $ 27,005
Dec 26, 1 AM $ 0.217
+0.00%
$ 867.6 million $ 27,045
Dec 26, 12 AM $ 0.217
+0.00%
$ 867.2 million $ 27,103
Dec 25, 11 PM $ 0.217
+0.00%
$ 866.8 million $ 27,153
Dec 25, 10 PM $ 0.217
-0.05%
$ 866.8 million $ 27,047
Dec 25, 9 PM $ 0.217
+0.00%
$ 867.2 million $ 26,926
Dec 25, 8 PM $ 0.217
+0.00%
$ 867.6 million $ 26,804
Dec 25, 7 PM $ 0.217
-0.05%
$ 867.6 million $ 26,687
Dec 25, 6 PM $ 0.217
-0.09%
$ 868 million $ 26,557
Dec 25, 5 PM $ 0.217
-0.05%
$ 868.8 million $ 27,680
Dec 25, 4 PM $ 0.217
+0.00%
$ 869.2 million $ 29,102
Dec 25, 3 PM $ 0.217
-0.05%
$ 869.2 million $ 30,193
Dec 25, 2 PM $ 0.217
+0.00%
$ 869.6 million $ 30,190
Dec 25, 1 PM $ 0.217
+0.00%
$ 869.6 million $ 30,414
Dec 25, 12 PM $ 0.217
+0.00%
$ 869.6 million $ 30,872
Dec 25, 11 AM $ 0.217
-0.05%
$ 869.6 million $ 31,085
Dec 25, 10 AM $ 0.217
+0.05%
$ 870 million $ 31,333
Dec 25, 9 AM $ 0.217
-0.05%
$ 869.6 million $ 31,405
Dec 25, 8 AM $ 0.217
+0.00%
$ 870.4 million $ 31,420
Dec 25, 7 AM $ 0.217
+0.00%
$ 870 million $ 31,291