NSGP Governance Historical Data

NSG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0211
+0.19%
$ 84.56 million $ 6,241
Apr 19, 6 PM $ 0.0211
-0.09%
$ 84.4 million $ 6,250
Apr 19, 5 PM $ 0.0211
-0.05%
$ 84.48 million $ 6,251
Apr 19, 4 PM $ 0.0209
-0.29%
$ 83.76 million $ 6,249
Apr 19, 3 PM $ 0.021
-0.43%
$ 84 million $ 6,250
Apr 19, 2 PM $ 0.0211
+0.19%
$ 84.36 million $ 6,252
Apr 19, 1 PM $ 0.021
+0.10%
$ 84.2 million $ 6,267
Apr 19, 12 PM $ 0.021
-0.10%
$ 84.12 million $ 6,290
Apr 19, 11 AM $ 0.021
+0.62%
$ 84.2 million $ 6,303
Apr 19, 10 AM $ 0.0209
-1.65%
$ 83.68 million $ 6,314
Apr 19, 9 AM $ 0.0213
-0.70%
$ 85.08 million $ 6,300
Apr 19, 8 AM $ 0.0214
+0.37%
$ 85.68 million $ 6,277
Apr 19, 7 AM $ 0.0213
+0.23%
$ 85.36 million $ 6,287
Apr 19, 6 AM $ 0.0213
-0.56%
$ 85.16 million $ 6,286
Apr 19, 5 AM $ 0.0214
+0.19%
$ 85.64 million $ 6,283
Apr 19, 4 AM $ 0.0214
+0.28%
$ 85.48 million $ 6,288
Apr 19, 3 AM $ 0.0213
-0.37%
$ 85.24 million $ 6,320
Apr 19, 2 AM $ 0.0214
-0.14%
$ 85.56 million $ 6,319
Apr 19, 1 AM $ 0.0214
+0.66%
$ 85.68 million $ 6,379
Apr 19, 12 AM $ 0.0213
-0.05%
$ 85.12 million $ 6,343
Apr 18, 11 PM $ 0.0213
-0.33%
$ 85.16 million $ 6,343
Apr 18, 10 PM $ 0.0214
+0.52%
$ 85.44 million $ 6,345
Apr 18, 9 PM $ 0.0213
+0.00%
$ 85 million $ 6,298
Apr 18, 8 PM $ 0.0213
-0.09%
$ 85 million $ 6,302
Apr 18, 7 PM $ 0.0213
+0.05%
$ 85.08 million $ 6,302
Apr 18, 6 PM $ 0.0213
+0.05%
$ 85.04 million $ 6,295
Apr 18, 5 PM $ 0.0213
+0.00%
$ 85 million $ 6,295
Apr 18, 4 PM $ 0.0213
-0.09%
$ 85 million $ 6,296
Apr 18, 3 PM $ 0.0213
+0.05%
$ 85.08 million $ 6,299
Apr 18, 2 PM $ 0.0213
+0.05%
$ 85.04 million $ 1,090
Apr 18, 1 PM $ 0.0213
+0.00%
$ 85 million $ 6,289
Apr 18, 12 PM $ 0.0213
-0.09%
$ 85 million $ 6,287
Apr 18, 11 AM $ 0.0213
+0.05%
$ 85.08 million $ 6,289
Apr 18, 10 AM $ 0.0213
-0.05%
$ 85.04 million $ 6,288
Apr 18, 9 AM $ 0.0213
+0.00%
$ 85 million $ 6,311
Apr 18, 8 AM $ 0.0213
-0.05%
$ 85 million $ 6,309
Apr 18, 7 AM $ 0.0213
-0.75%
$ 85.04 million $ 6,294
Apr 18, 6 AM $ 0.0214
-0.09%
$ 85.68 million $ 6,306
Apr 18, 5 AM $ 0.0214
+0.14%
$ 85.76 million $ 6,307
Apr 18, 4 AM $ 0.0214
-1.15%
$ 85.64 million $ 6,303
Apr 18, 3 AM $ 0.0217
+0.00%
$ 86.64 million $ 6,277
Apr 18, 2 AM $ 0.0217
-2.96%
$ 86.64 million $ 6,279
Apr 18, 1 AM $ 0.0223
+0.00%
$ 89.28 million $ 6,226
Apr 18, 12 AM $ 0.0223
+0.04%
$ 89.32 million $ 6,256
Apr 17, 11 PM $ 0.0223
-0.04%
$ 89.28 million $ 6,254
Apr 17, 10 PM $ 0.0223
+0.00%
$ 89.32 million $ 6,253
Apr 17, 9 PM $ 0.0223
+0.00%
$ 89.32 million $ 6,261
Apr 17, 8 PM $ 0.0223
-0.04%
$ 89.28 million $ 6,255
Apr 17, 7 PM $ 0.0223
+0.04%
$ 89.32 million $ 6,263
Apr 17, 6 PM $ 0.0223
-0.04%
$ 89.28 million $ 6,257