NSGP Governance Historical Data

NSG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.217
+0.00%
$ 870 million $ 31,291
Dec 25, 6 AM $ 0.217
+0.05%
$ 869.6 million $ 31,537
Dec 25, 5 AM $ 0.217
+0.05%
$ 869.2 million $ 31,581
Dec 25, 4 AM $ 0.217
+0.00%
$ 868.8 million $ 31,647
Dec 25, 3 AM $ 0.217
-0.14%
$ 868.8 million $ 31,657
Dec 25, 2 AM $ 0.218
+0.05%
$ 870.8 million $ 31,867
Dec 25, 1 AM $ 0.218
+0.14%
$ 870.4 million $ 31,964
Dec 25, 12 AM $ 0.217
-0.05%
$ 869.2 million $ 32,036
Dec 24, 11 PM $ 0.217
-0.05%
$ 870.4 million $ 31,949
Dec 24, 10 PM $ 0.217
+0.05%
$ 869.6 million $ 32,058
Dec 24, 9 PM $ 0.218
+0.14%
$ 870.8 million $ 32,083
Dec 24, 8 PM $ 0.217
-0.23%
$ 869.6 million $ 32,084
Dec 24, 7 PM $ 0.218
+0.23%
$ 870.8 million $ 32,444
Dec 24, 6 PM $ 0.217
-0.09%
$ 869.6 million $ 32,635
Dec 24, 5 PM $ 0.218
+0.09%
$ 870.8 million $ 32,725
Dec 24, 4 PM $ 0.217
-0.14%
$ 867.2 million $ 32,561
Dec 24, 3 PM $ 0.217
-1.59%
$ 868 million $ 32,524
Dec 24, 2 PM $ 0.221
-0.05%
$ 883.2 million $ 33,329
Dec 24, 1 PM $ 0.221
+1.01%
$ 883.2 million $ 32,603
Dec 24, 12 PM $ 0.219
-0.23%
$ 876.4 million $ 32,503
Dec 24, 11 AM $ 0.219
-0.27%
$ 876.4 million $ 36,056
Dec 24, 10 AM $ 0.219
+0.00%
$ 877.6 million $ 37,246
Dec 24, 9 AM $ 0.219
+0.55%
$ 877.6 million $ 37,694
Dec 24, 8 AM $ 0.218
-0.50%
$ 873.2 million $ 38,007
Dec 24, 7 AM $ 0.219
+0.27%
$ 877.6 million $ 38,936
Dec 24, 6 AM $ 0.219
-0.64%
$ 875.6 million $ 38,916
Dec 24, 5 AM $ 0.22
+0.05%
$ 881.6 million $ 39,072
Dec 24, 4 AM $ 0.22
-0.05%
$ 880.8 million $ 39,069
Dec 24, 3 AM $ 0.22
+0.05%
$ 881.2 million $ 39,134
Dec 24, 2 AM $ 0.22
+0.27%
$ 880.8 million $ 38,966
Dec 24, 1 AM $ 0.22
+0.14%
$ 878.4 million $ 38,764
Dec 24, 12 AM $ 0.219
-0.32%
$ 876 million $ 38,670
Dec 23, 11 PM $ 0.22
+0.05%
$ 878 million $ 38,875
Dec 23, 10 PM $ 0.219
+0.00%
$ 876.4 million $ 38,881
Dec 23, 9 PM $ 0.219
+0.05%
$ 876.4 million $ 38,932
Dec 23, 8 PM $ 0.219
-0.41%
$ 877.2 million $ 38,848
Dec 23, 7 PM $ 0.22
+0.05%
$ 881.6 million $ 38,602
Dec 23, 6 PM $ 0.22
+0.00%
$ 880.8 million $ 38,528
Dec 23, 5 PM $ 0.22
+0.05%
$ 880.8 million $ 38,519
Dec 23, 4 PM $ 0.22
-0.05%
$ 880.4 million $ 38,644
Dec 23, 3 PM $ 0.22
-0.09%
$ 880.8 million $ 39,097
Dec 23, 2 PM $ 0.22
-0.23%
$ 881.6 million $ 38,416
Dec 23, 1 PM $ 0.221
+0.50%
$ 885.6 million $ 39,223
Dec 23, 12 PM $ 0.22
-2.65%
$ 881.2 million $ 38,969
Dec 23, 11 AM $ 0.224
-1.15%
$ 894 million $ 35,482
Dec 23, 10 AM $ 0.226
+2.49%
$ 904.8 million $ 34,765
Dec 23, 9 AM $ 0.221
-2.47%
$ 882.8 million $ 34,020
Dec 23, 8 AM $ 0.226
+2.54%
$ 905.6 million $ 34,735
Dec 23, 7 AM $ 0.221
-0.85%
$ 882.4 million $ 33,988
Dec 23, 6 AM $ 0.223
+0.18%
$ 890 million $ 32,992