NSGP Governance Historical Data

NSG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0223
-0.04%
$ 89.28 million $ 6,257
Apr 17, 5 PM $ 0.0223
+0.00%
$ 89.32 million $ 6,257
Apr 17, 4 PM $ 0.0223
+0.04%
$ 89.32 million $ 6,259
Apr 17, 3 PM $ 0.0223
-0.13%
$ 89.28 million $ 6,264
Apr 17, 2 PM $ 0.0223
+0.00%
$ 89.4 million $ 11,530
Apr 17, 1 PM $ 0.0223
+0.04%
$ 89.4 million $ 6,329
Apr 17, 12 PM $ 0.0223
-0.13%
$ 89.36 million $ 6,332
Apr 17, 11 AM $ 0.0224
+0.13%
$ 89.48 million $ 6,330
Apr 17, 10 AM $ 0.0223
-0.36%
$ 89.36 million $ 6,324
Apr 17, 9 AM $ 0.0224
+0.13%
$ 89.68 million $ 6,309
Apr 17, 8 AM $ 0.0224
-0.18%
$ 89.56 million $ 6,329
Apr 17, 7 AM $ 0.0224
-0.49%
$ 89.72 million $ 6,333
Apr 17, 6 AM $ 0.0225
-0.13%
$ 90.16 million $ 6,315
Apr 17, 5 AM $ 0.0226
-0.31%
$ 90.28 million $ 6,315
Apr 17, 4 AM $ 0.0226
-0.04%
$ 90.44 million $ 6,317
Apr 17, 3 AM $ 0.0226
-0.13%
$ 90.48 million $ 6,309
Apr 17, 2 AM $ 0.0226
-0.44%
$ 90.48 million $ 6,308
Apr 17, 1 AM $ 0.0227
-0.53%
$ 90.88 million $ 6,332
Apr 17, 12 AM $ 0.0228
+0.13%
$ 91.36 million $ 6,334
Apr 16, 11 PM $ 0.0228
+0.31%
$ 91.24 million $ 6,336
Apr 16, 10 PM $ 0.0227
-0.13%
$ 90.96 million $ 6,348
Apr 16, 9 PM $ 0.0228
-0.26%
$ 91.08 million $ 6,349
Apr 16, 8 PM $ 0.0228
+0.04%
$ 91.32 million $ 6,349
Apr 16, 7 PM $ 0.0228
+0.22%
$ 91.28 million $ 6,346
Apr 16, 6 PM $ 0.0228
-0.22%
$ 91.08 million $ 6,343
Apr 16, 5 PM $ 0.0228
+0.22%
$ 91.28 million $ 6,341
Apr 16, 4 PM $ 0.0228
-0.22%
$ 91.08 million $ 6,368
Apr 16, 3 PM $ 0.0228
-0.09%
$ 91.28 million $ 6,381
Apr 16, 2 PM $ 0.0228
+0.35%
$ 91.36 million $ 6,373
Apr 16, 1 PM $ 0.0228
+0.22%
$ 91.04 million $ 6,441
Apr 16, 12 PM $ 0.0227
-0.57%
$ 90.84 million $ 6,471
Apr 16, 11 AM $ 0.0228
+0.18%
$ 91.36 million $ 6,536
Apr 16, 10 AM $ 0.0228
+0.35%
$ 91.08 million $ 6,559
Apr 16, 9 AM $ 0.0227
-1.18%
$ 90.76 million $ 6,580
Apr 16, 8 AM $ 0.023
+0.22%
$ 91.84 million $ 6,627
Apr 16, 7 AM $ 0.0229
-0.26%
$ 91.64 million $ 6,623
Apr 16, 6 AM $ 0.0229
-0.26%
$ 91.56 million $ 6,646
Apr 16, 5 AM $ 0.023
+0.17%
$ 91.8 million $ 6,649
Apr 16, 4 AM $ 0.0229
-0.22%
$ 91.64 million $ 6,652
Apr 16, 3 AM $ 0.023
+0.17%
$ 91.84 million $ 6,645
Apr 16, 2 AM $ 0.0229
-1.29%
$ 91.68 million $ 6,811
Apr 16, 1 AM $ 0.0231
-0.65%
$ 92.24 million $ 6,953
Apr 16, 12 AM $ 0.0232
+0.09%
$ 92.84 million $ 7,024
Apr 15, 11 PM $ 0.0232
-0.04%
$ 92.76 million $ 7,111
Apr 15, 10 PM $ 0.0232
-0.17%
$ 92.8 million $ 7,139
Apr 15, 9 PM $ 0.0232
+0.00%
$ 92.96 million $ 7,167
Apr 15, 8 PM $ 0.0232
+0.35%
$ 92.96 million $ 7,166
Apr 15, 7 PM $ 0.0232
+0.26%
$ 92.64 million $ 7,158
Apr 15, 6 PM $ 0.0231
-0.30%
$ 92.4 million $ 7,160
Apr 15, 5 PM $ 0.0232
-1.07%
$ 92.68 million $ 7,163