NSGP Governance Historical Data

NSG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.223
+0.18%
$ 890 million $ 32,992
Dec 23, 5 AM $ 0.222
-0.13%
$ 888.8 million $ 32,828
Dec 23, 4 AM $ 0.222
+0.27%
$ 889.6 million $ 32,860
Dec 23, 3 AM $ 0.222
+0.00%
$ 888 million $ 32,703
Dec 23, 2 AM $ 0.222
-0.18%
$ 887.6 million $ 32,695
Dec 23, 1 AM $ 0.222
+0.09%
$ 889.2 million $ 32,799
Dec 23, 12 AM $ 0.222
-0.09%
$ 888 million $ 32,971
Dec 22, 11 PM $ 0.222
+0.09%
$ 889.2 million $ 32,911
Dec 22, 10 PM $ 0.222
-0.31%
$ 888 million $ 32,804
Dec 22, 9 PM $ 0.222
+0.09%
$ 889.6 million $ 32,742
Dec 22, 8 PM $ 0.223
+0.81%
$ 890.8 million $ 33,263
Dec 22, 7 PM $ 0.221
+0.05%
$ 883.6 million $ 33,332
Dec 22, 6 PM $ 0.221
-0.45%
$ 882 million $ 33,220
Dec 22, 5 PM $ 0.221
-0.85%
$ 883.2 million $ 33,185
Dec 22, 4 PM $ 0.223
+0.50%
$ 890.8 million $ 33,100
Dec 22, 3 PM $ 0.223
+1.00%
$ 890.8 million $ 32,672
Dec 22, 2 PM $ 0.221
-0.09%
$ 882.8 million $ 32,635
Dec 22, 1 PM $ 0.221
-0.27%
$ 882.8 million $ 32,623
Dec 22, 12 PM $ 0.221
-0.14%
$ 883.6 million $ 32,552
Dec 22, 11 AM $ 0.221
-0.05%
$ 883.6 million $ 32,531
Dec 22, 10 AM $ 0.221
-0.58%
$ 884 million $ 32,350
Dec 22, 9 AM $ 0.222
-0.09%
$ 889.2 million $ 32,511
Dec 22, 8 AM $ 0.223
+0.23%
$ 890 million $ 31,382
Dec 22, 7 AM $ 0.222
+0.00%
$ 888 million $ 31,363
Dec 22, 6 AM $ 0.222
-0.31%
$ 888 million $ 32,287
Dec 22, 5 AM $ 0.223
+0.00%
$ 890 million $ 32,291
Dec 22, 4 AM $ 0.223
+0.09%
$ 890.4 million $ 32,170
Dec 22, 3 AM $ 0.222
-0.18%
$ 890 million $ 32,539
Dec 22, 2 AM $ 0.223
+0.13%
$ 891.2 million $ 32,527
Dec 22, 1 AM $ 0.223
-0.18%
$ 890 million $ 32,641
Dec 22, 12 AM $ 0.223
+0.13%
$ 891.6 million $ 32,456
Dec 21, 11 PM $ 0.223
+0.04%
$ 891.2 million $ 32,457
Dec 21, 10 PM $ 0.223
-0.04%
$ 890.8 million $ 32,515
Dec 21, 9 PM $ 0.223
+0.68%
$ 891.2 million $ 32,590
Dec 21, 8 PM $ 0.221
-0.09%
$ 885.2 million $ 32,174
Dec 21, 7 PM $ 0.222
+0.14%
$ 886 million $ 32,182
Dec 21, 6 PM $ 0.221
+0.23%
$ 883.6 million $ 32,222
Dec 21, 5 PM $ 0.22
-0.32%
$ 881.6 million $ 32,238
Dec 21, 4 PM $ 0.221
-0.09%
$ 884.8 million $ 32,447
Dec 21, 3 PM $ 0.221
+0.50%
$ 885.6 million $ 32,598
Dec 21, 2 PM $ 0.221
+0.00%
$ 884.8 million $ 32,661
Dec 21, 1 PM $ 0.221
+0.18%
$ 884.8 million $ 32,518
Dec 21, 12 PM $ 0.221
-0.14%
$ 883.2 million $ 32,648
Dec 21, 11 AM $ 0.221
-0.18%
$ 884.4 million $ 32,792
Dec 21, 10 AM $ 0.222
+0.32%
$ 886 million $ 32,644
Dec 21, 9 AM $ 0.221
-0.23%
$ 883.2 million $ 32,593
Dec 21, 8 AM $ 0.221
+0.41%
$ 885.2 million $ 32,599
Dec 21, 7 AM $ 0.22
-0.18%
$ 881.6 million $ 32,576
Dec 21, 6 AM $ 0.221
+0.05%
$ 883.2 million $ 32,462
Dec 21, 5 AM $ 0.221
+0.18%
$ 884 million $ 32,405