NSGP Governance Historical Data

NSG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0232
-1.07%
$ 92.68 million $ 7,163
Apr 15, 4 PM $ 0.0234
+0.09%
$ 93.68 million $ 7,142
Apr 15, 3 PM $ 0.0234
-1.10%
$ 93.6 million $ 7,157
Apr 15, 2 PM $ 0.0237
-2.11%
$ 94.64 million $ 7,204
Apr 15, 1 PM $ 0.0242
-0.17%
$ 96.68 million $ 7,145
Apr 15, 12 PM $ 0.0244
-2.40%
$ 97.6 million $ 7,099
Apr 15, 11 AM $ 0.025
-1.03%
$ 100 million $ 7,057
Apr 15, 10 AM $ 0.0253
-1.52%
$ 101.04 million $ 7,032
Apr 15, 9 AM $ 0.0257
-1.95%
$ 102.8 million $ 6,996
Apr 15, 8 AM $ 0.0262
+0.00%
$ 104.96 million $ 6,928
Apr 15, 7 AM $ 0.0262
-1.17%
$ 104.96 million $ 6,929
Apr 15, 6 AM $ 0.0266
-1.01%
$ 106.2 million $ 6,898
Apr 15, 5 AM $ 0.0268
-0.41%
$ 107.28 million $ 6,893
Apr 15, 4 AM $ 0.0269
+0.26%
$ 107.72 million $ 6,895
Apr 15, 3 AM $ 0.0269
-1.32%
$ 107.44 million $ 6,935
Apr 15, 2 AM $ 0.0272
-4.73%
$ 108.8 million $ 6,775
Apr 15, 1 AM $ 0.0285
-1.82%
$ 114.2 million $ 6,607
Apr 15, 12 AM $ 0.0291
-1.79%
$ 116.32 million $ 6,533
Apr 14, 11 PM $ 0.0296
-1.46%
$ 118.44 million $ 6,465
Apr 14, 10 PM $ 0.0301
+0.10%
$ 120.2 million $ 6,411
Apr 14, 9 PM $ 0.03
-0.10%
$ 120.08 million $ 6,386
Apr 14, 8 PM $ 0.0301
+0.07%
$ 120.2 million $ 6,392
Apr 14, 7 PM $ 0.03
+0.07%
$ 120.12 million $ 6,418
Apr 14, 6 PM $ 0.03
-0.03%
$ 120.04 million $ 6,417
Apr 14, 5 PM $ 0.03
-0.03%
$ 120.08 million $ 6,413
Apr 14, 4 PM $ 0.03
-0.07%
$ 120.12 million $ 6,406
Apr 14, 3 PM $ 0.0301
+3.26%
$ 120.2 million $ 6,383
Apr 14, 2 PM $ 0.0291
-0.58%
$ 116.4 million $ 6,340
Apr 14, 1 PM $ 0.0293
+0.00%
$ 117.08 million $ 6,336
Apr 14, 12 PM $ 0.0293
+0.21%
$ 117.08 million $ 6,329
Apr 14, 11 AM $ 0.0292
+0.41%
$ 116.84 million $ 6,334
Apr 14, 10 AM $ 0.0291
-0.51%
$ 116.36 million $ 6,335
Apr 14, 9 AM $ 0.0291
-0.45%
$ 116.28 million $ 6,345
Apr 14, 8 AM $ 0.0292
-0.03%
$ 116.8 million $ 6,348
Apr 14, 7 AM $ 0.0292
+0.45%
$ 116.84 million $ 6,356
Apr 14, 6 AM $ 0.0291
-0.78%
$ 116.32 million $ 6,352
Apr 14, 5 AM $ 0.0293
+0.65%
$ 117.24 million $ 6,369
Apr 14, 4 AM $ 0.0291
-1.09%
$ 116.48 million $ 6,367
Apr 14, 3 AM $ 0.0294
-0.64%
$ 117.76 million $ 6,330
Apr 14, 2 AM $ 0.0296
+0.00%
$ 118.52 million $ 6,324
Apr 14, 1 AM $ 0.0296
-0.37%
$ 118.52 million $ 6,332
Apr 14, 12 AM $ 0.0297
+0.61%
$ 118.96 million $ 6,330
Apr 13, 11 PM $ 0.0297
-0.27%
$ 118.76 million $ 6,322
Apr 13, 10 PM $ 0.0298
+0.68%
$ 119.08 million $ 6,325
Apr 13, 9 PM $ 0.0296
-0.67%
$ 118.28 million $ 6,326
Apr 13, 8 PM $ 0.0297
+0.58%
$ 118.88 million $ 6,318
Apr 13, 7 PM $ 0.0295
-0.54%
$ 118.2 million $ 6,308
Apr 13, 6 PM $ 0.0297
-0.30%
$ 118.84 million $ 6,304
Apr 13, 5 PM $ 0.0298
+0.24%
$ 119.2 million $ 6,296
Apr 13, 4 PM $ 0.0297
+0.00%
$ 118.92 million $ 6,303