Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.291
+1.64%
$1.16 billion $5,748
Jan 16, 2026 $0.286
-1.61%
$1.14 billion $5,853
Jan 15, 2026 $0.291
+9.31%
$1.16 billion $9,095
Jan 14, 2026 $0.266
+3.30%
$1.07 billion $7,901
Jan 13, 2026 $0.258
+1.18%
$1.03 billion $6,298
Jan 12, 2026 $0.255
+2.04%
$1.02 billion $7,112
Jan 11, 2026 $0.25
+6.25%
$998.8 million $6,269
Jan 10, 2026 $0.235
+12.38%
$940.4 million $9,171
Jan 9, 2026 $0.209
+4.70%
$836.8 million $8,235
Jan 8, 2026 $0.2
+4.28%
$799.2 million $23,007
Jan 7, 2026 $0.192
-0.57%
$766.4 million $24,104
Jan 6, 2026 $0.193
+0.63%
$770 million $31,582
Jan 5, 2026 $0.191
-1.49%
$765.6 million $28,790
Jan 4, 2026 $0.194
+0.67%
$777.6 million $31,009
Jan 3, 2026 $0.193
+0.16%
$772.4 million $24,902
Jan 2, 2026 $0.193
-1.23%
$771.2 million $24,202
Jan 1, 2026 $0.195
+0.00%
$780.8 million $27,830
Dec 31, 2025 $0.196
-7.20%
$780.4 million $37,903
Dec 30, 2025 $0.21
-3.14%
$842.8 million $27,645
Dec 29, 2025 $0.217
-0.18%
$867.6 million $30,935
Dec 28, 2025 $0.218
+0.18%
$868.8 million $31,180
Dec 27, 2025 $0.217
+0.42%
$869.2 million $29,676
Dec 26, 2025 $0.217
+0.14%
$866.4 million $31,364
Dec 25, 2025 $0.217
-0.32%
$866.8 million $27,047
Dec 24, 2025 $0.217
-1.05%
$870.4 million $32,058
Dec 23, 2025 $0.219
-1.40%
$878 million $38,881
Dec 22, 2025 $0.222
-0.27%
$889.2 million $32,804
Dec 21, 2025 $0.223
+0.86%
$891.2 million $32,515
Dec 20, 2025 $0.221
+0.23%
$883.2 million $32,394
Dec 19, 2025 $0.221
-7.89%
$880.8 million $36,471
Dec 18, 2025 $0.239
-0.75%
$958.8 million $34,048
Dec 17, 2025 $0.242
-8.67%
$966 million $36,214
Dec 16, 2025 $0.259
-7.33%
$1.06 billion $34,471
Dec 15, 2025 $0.279
-4.38%
$1.12 billion $34,411
Dec 14, 2025 $0.292
-1.71%
$1.17 billion $35,121
Dec 13, 2025 $0.298
+1.67%
$1.19 billion $41,965
Dec 12, 2025 $0.293
-0.03%
$1.17 billion $32,534
Dec 11, 2025 $0.293
-0.31%
$1.17 billion $33,507
Dec 10, 2025 $0.294
-3.16%
$1.18 billion $34,161
Dec 9, 2025 $0.304
+4.33%
$1.22 billion $32,962
Dec 8, 2025 $0.291
+3.70%
$1.16 billion $35,450
Dec 7, 2025 $0.281
-1.85%
$1.12 billion $35,089
Dec 6, 2025 $0.286
+1.53%
$1.14 billion $32,299
Dec 5, 2025 $0.281
-0.14%
$1.13 billion $36,188
Dec 4, 2025 $0.282
+5.55%
$1.13 billion $51,253
Dec 3, 2025 $0.267
-0.56%
$1.07 billion $38,135
Dec 2, 2025 $0.268
+1.17%
$1.07 billion $38,844
Dec 1, 2025 $0.265
+5.95%
$1.06 billion $48,003
Nov 30, 2025 $0.252
-12.32%
$1 billion $192,517
Nov 29, 2025 $0.289
-1.47%
$1.15 billion $202,252