NSGP Governance Historical Data

NSG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0294
-0.68%
$ 117.64 million $ 6,366
Apr 10, 2 AM $ 0.0296
+0.78%
$ 118.44 million $ 6,363
Apr 10, 1 AM $ 0.0294
-1.48%
$ 117.52 million $ 6,385
Apr 10, 12 AM $ 0.0298
+0.13%
$ 119.28 million $ 6,357
Apr 9, 11 PM $ 0.0298
-0.17%
$ 119.12 million $ 6,350
Apr 9, 10 PM $ 0.0298
-0.10%
$ 119.32 million $ 6,399
Apr 9, 9 PM $ 0.0297
-0.30%
$ 119 million $ 6,398
Apr 9, 8 PM $ 0.0298
-0.03%
$ 119.36 million $ 6,390
Apr 9, 7 PM $ 0.0299
-0.07%
$ 119.4 million $ 6,392
Apr 9, 6 PM $ 0.0299
+0.03%
$ 119.48 million $ 6,397
Apr 9, 5 PM $ 0.0299
+0.00%
$ 119.44 million $ 6,397
Apr 9, 4 PM $ 0.0299
+0.20%
$ 119.44 million $ 6,396
Apr 9, 3 PM $ 0.0298
+1.50%
$ 119.2 million $ 6,396
Apr 9, 2 PM $ 0.0294
+0.82%
$ 117.44 million $ 6,456
Apr 9, 1 PM $ 0.0291
-0.55%
$ 116.48 million $ 6,455
Apr 9, 12 PM $ 0.0293
-0.24%
$ 117.12 million $ 6,455
Apr 9, 11 AM $ 0.0293
+0.45%
$ 117.2 million $ 6,445
Apr 9, 10 AM $ 0.0292
+0.03%
$ 116.68 million $ 6,438
Apr 9, 9 AM $ 0.0292
-0.55%
$ 116.64 million $ 6,439
Apr 9, 8 AM $ 0.0293
+0.31%
$ 117.28 million $ 6,443
Apr 9, 7 AM $ 0.0292
-0.14%
$ 116.92 million $ 6,460
Apr 9, 6 AM $ 0.0293
-0.03%
$ 117.08 million $ 6,453
Apr 9, 5 AM $ 0.0293
+0.58%
$ 117.12 million $ 6,457
Apr 9, 4 AM $ 0.0291
-0.14%
$ 116.44 million $ 6,460
Apr 9, 3 AM $ 0.0291
-0.14%
$ 116.6 million $ 6,453
Apr 9, 2 AM $ 0.0292
-0.17%
$ 116.76 million $ 6,459
Apr 9, 1 AM $ 0.0292
+0.41%
$ 116.96 million $ 6,432
Apr 9, 12 AM $ 0.0291
+0.03%
$ 116.48 million $ 6,433
Apr 8, 11 PM $ 0.0291
-1.45%
$ 116.56 million $ 6,465
Apr 8, 10 PM $ 0.0296
+0.54%
$ 118.28 million $ 6,419
Apr 8, 9 PM $ 0.0294
-0.54%
$ 117.64 million $ 6,419
Apr 8, 8 PM $ 0.0296
+0.17%
$ 118.28 million $ 6,427
Apr 8, 7 PM $ 0.0295
+0.41%
$ 118.08 million $ 6,416
Apr 8, 6 PM $ 0.0295
-0.24%
$ 117.96 million $ 6,418
Apr 8, 5 PM $ 0.0294
-0.34%
$ 117.72 million $ 6,418
Apr 8, 4 PM $ 0.0295
+0.75%
$ 118.12 million $ 6,420
Apr 8, 3 PM $ 0.0293
+4.34%
$ 117.24 million $ 6,428
Apr 8, 2 PM $ 0.0281
+0.00%
$ 112.36 million $ 6,269
Apr 8, 1 PM $ 0.0281
-0.18%
$ 112.36 million $ 6,261
Apr 8, 12 PM $ 0.0281
+0.21%
$ 112.56 million $ 6,257
Apr 8, 11 AM $ 0.0281
+0.04%
$ 112.32 million $ 6,262
Apr 8, 10 AM $ 0.0281
+0.07%
$ 112.28 million $ 6,264
Apr 8, 9 AM $ 0.028
+0.00%
$ 112.2 million $ 6,262
Apr 8, 8 AM $ 0.028
-0.46%
$ 112.2 million $ 6,258
Apr 8, 7 AM $ 0.0282
+0.07%
$ 112.72 million $ 6,248
Apr 8, 6 AM $ 0.0282
-0.28%
$ 112.64 million $ 6,245
Apr 8, 5 AM $ 0.0282
-0.04%
$ 112.96 million $ 6,244
Apr 8, 4 AM $ 0.0283
-0.07%
$ 113 million $ 6,243
Apr 8, 3 AM $ 0.0283
-0.98%
$ 113.08 million $ 6,246
Apr 8, 2 AM $ 0.0285
+0.04%
$ 114.2 million $ 6,238