NSGP Governance Historical Data

NSG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00756
+0.05%
$ 30.23 million $ 13,435
Aug 2, 1 PM $ 0.00755
-0.01%
$ 30.21 million $ 8,228
Aug 2, 12 PM $ 0.00755
+0.05%
$ 30.22 million $ 8,233
Aug 2, 11 AM $ 0.00755
-0.03%
$ 30.2 million $ 8,249
Aug 2, 10 AM $ 0.00755
-0.29%
$ 30.21 million $ 8,247
Aug 2, 9 AM $ 0.00757
+0.16%
$ 30.3 million $ 6,232
Aug 2, 8 AM $ 0.00756
-0.24%
$ 30.25 million $ 6,239
Aug 2, 7 AM $ 0.00758
+0.29%
$ 30.32 million $ 6,238
Aug 2, 6 AM $ 0.00756
-0.42%
$ 30.23 million $ 6,243
Aug 2, 5 AM $ 0.00759
+0.52%
$ 30.36 million $ 6,242
Aug 2, 4 AM $ 0.00755
-0.51%
$ 30.2 million $ 6,236
Aug 2, 3 AM $ 0.00759
-0.24%
$ 30.36 million $ 6,237
Aug 2, 2 AM $ 0.00761
+0.07%
$ 30.43 million $ 6,236
Aug 2, 1 AM $ 0.0076
+0.54%
$ 30.41 million $ 6,233
Aug 2, 12 AM $ 0.00756
+0.07%
$ 30.24 million $ 6,230
Aug 1, 11 PM $ 0.00756
+0.03%
$ 30.22 million $ 6,231
Aug 1, 10 PM $ 0.00755
-0.40%
$ 30.22 million $ 6,232
Aug 1, 9 PM $ 0.00758
+0.42%
$ 30.34 million $ 6,228
Aug 1, 8 PM $ 0.00755
-0.61%
$ 30.21 million $ 6,229
Aug 1, 7 PM $ 0.00759
+0.41%
$ 30.36 million $ 6,229
Aug 1, 6 PM $ 0.00756
-0.53%
$ 30.24 million $ 6,230
Aug 1, 5 PM $ 0.0076
+0.00%
$ 30.4 million $ 6,234
Aug 1, 4 PM $ 0.0076
-0.01%
$ 30.4 million $ 6,234
Aug 1, 3 PM $ 0.0076
+0.40%
$ 30.4 million $ 6,231
Aug 1, 2 PM $ 0.00757
-0.39%
$ 30.28 million $ 6,229
Aug 1, 1 PM $ 0.0076
+0.42%
$ 30.4 million $ 6,224
Aug 1, 12 PM $ 0.00757
-0.32%
$ 30.28 million $ 6,224
Aug 1, 11 AM $ 0.00759
-0.05%
$ 30.37 million $ 6,199
Aug 1, 10 AM $ 0.0076
-0.63%
$ 30.39 million $ 6,201
Aug 1, 9 AM $ 0.00764
+0.12%
$ 30.58 million $ 6,201
Aug 1, 8 AM $ 0.00764
+0.08%
$ 30.54 million $ 6,194
Aug 1, 7 AM $ 0.00763
-0.20%
$ 30.52 million $ 6,198
Aug 1, 6 AM $ 0.00764
+0.22%
$ 30.58 million $ 6,200
Aug 1, 5 AM $ 0.00763
+0.17%
$ 30.51 million $ 6,202
Aug 1, 4 AM $ 0.00762
-0.54%
$ 30.46 million $ 6,200
Aug 1, 3 AM $ 0.00766
+0.51%
$ 30.62 million $ 6,199
Aug 1, 2 AM $ 0.00763
+0.08%
$ 30.54 million $ 6,201
Aug 1, 1 AM $ 0.00763
-0.16%
$ 30.52 million $ 6,203
Aug 1, 12 AM $ 0.00764
+0.28%
$ 30.56 million $ 6,203
Jul 31, 11 PM $ 0.00762
+0.07%
$ 30.48 million $ 6,203
Jul 31, 10 PM $ 0.00762
-0.09%
$ 30.46 million $ 6,199
Jul 31, 9 PM $ 0.00765
+0.21%
$ 30.6 million $ 6,200
Jul 31, 8 PM $ 0.00764
-0.17%
$ 30.56 million $ 6,192
Jul 31, 7 PM $ 0.00764
-0.21%
$ 30.55 million $ 6,193
Jul 31, 6 PM $ 0.00765
+0.41%
$ 30.61 million $ 6,204
Jul 31, 5 PM $ 0.00762
-0.27%
$ 30.49 million $ 6,202
Jul 31, 4 PM $ 0.00764
+0.38%
$ 30.57 million $ 6,201
Jul 31, 3 PM $ 0.00761
-0.35%
$ 30.46 million $ 6,201
Jul 31, 2 PM $ 0.00764
+0.16%
$ 30.56 million $ 6,223
Jul 31, 1 PM $ 0.00763
-0.01%
$ 30.52 million $ 6,224