NSGP Governance Historical Data

NSG Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.021
+0.00%
$ 84 million $ 6,192
9:31 AM $ 0.021
+0.00%
$ 84 million $ 6,192
9:30 AM $ 0.021
+0.00%
$ 84 million $ 6,192
9:29 AM $ 0.021
+0.00%
$ 84.12 million $ 6,192
9:28 AM $ 0.021
+0.00%
$ 84.12 million $ 6,192
9:27 AM $ 0.021
+0.00%
$ 84.12 million $ 6,200
9:26 AM $ 0.021
+0.00%
$ 84.12 million $ 6,200
9:25 AM $ 0.0211
+0.00%
$ 84.12 million $ 6,194
9:24 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,194
9:23 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,195
9:22 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,195
9:21 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,195
9:20 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,195
9:19 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,195
9:18 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,195
9:17 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,202
9:16 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,202
9:15 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,202
9:14 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,195
9:13 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,195
9:12 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,195
9:11 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,195
9:10 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,216
9:09 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,216
9:08 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,216
9:07 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,223
9:06 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,223
9:05 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,223
9:04 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,223
9:03 AM $ 0.021
+0.00%
$ 84.52 million $ 6,216
9:02 AM $ 0.021
+0.00%
$ 84.52 million $ 6,216
9:01 AM $ 0.021
+0.00%
$ 84.52 million $ 6,216
9:00 AM $ 0.021
+0.00%
$ 84.52 million $ 6,216
8:59 AM $ 0.021
+0.00%
$ 84.16 million $ 6,216
8:58 AM $ 0.021
+0.00%
$ 84.16 million $ 6,216
8:57 AM $ 0.021
+0.00%
$ 84.16 million $ 6,216
8:56 AM $ 0.021
+0.00%
$ 84.16 million $ 6,216
8:55 AM $ 0.021
+0.00%
$ 84.16 million $ 6,223
8:54 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:53 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:52 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:51 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:50 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:49 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:48 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:47 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:46 AM $ 0.0209
+0.00%
$ 83.8 million $ 6,219
8:45 AM $ 0.021
+0.00%
$ 83.8 million $ 6,219
8:44 AM $ 0.021
+0.00%
$ 83.88 million $ 6,219
8:43 AM $ 0.021
+0.00%
$ 83.88 million $ 6,219