NSGP Governance Historical Data

NSG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0297
+0.00%
$ 118.92 million $ 6,303
Apr 13, 3 PM $ 0.0297
+1.54%
$ 118.92 million $ 6,295
Apr 13, 2 PM $ 0.0293
+0.00%
$ 117.12 million $ 1,077
Apr 13, 1 PM $ 0.0293
+0.00%
$ 117.12 million $ 6,304
Apr 13, 12 PM $ 0.0293
-0.31%
$ 117.12 million $ 6,306
Apr 13, 11 AM $ 0.0293
-0.03%
$ 117.32 million $ 6,300
Apr 13, 10 AM $ 0.0293
-0.20%
$ 117.36 million $ 6,300
Apr 13, 9 AM $ 0.0294
+0.00%
$ 117.6 million $ 6,290
Apr 13, 8 AM $ 0.0294
-0.07%
$ 117.6 million $ 6,282
Apr 13, 7 AM $ 0.0294
-0.51%
$ 117.68 million $ 6,282
Apr 13, 6 AM $ 0.0296
+0.20%
$ 118.28 million $ 6,295
Apr 13, 5 AM $ 0.0295
+0.41%
$ 118.04 million $ 6,276
Apr 13, 4 AM $ 0.0294
-0.07%
$ 117.56 million $ 6,266
Apr 13, 3 AM $ 0.0294
-0.54%
$ 117.64 million $ 6,283
Apr 13, 2 AM $ 0.0296
-0.20%
$ 118.28 million $ 6,290
Apr 13, 1 AM $ 0.0296
+0.03%
$ 118.52 million $ 6,281
Apr 13, 12 AM $ 0.0296
-0.13%
$ 118.48 million $ 6,285
Apr 12, 11 PM $ 0.0297
+0.07%
$ 118.64 million $ 6,286
Apr 12, 10 PM $ 0.0296
-0.10%
$ 118.56 million $ 6,284
Apr 12, 9 PM $ 0.0297
+0.13%
$ 118.68 million $ 6,290
Apr 12, 8 PM $ 0.0296
-0.17%
$ 118.52 million $ 6,296
Apr 12, 7 PM $ 0.0297
+0.17%
$ 118.68 million $ 6,290
Apr 12, 6 PM $ 0.0296
+0.03%
$ 118.52 million $ 6,292
Apr 12, 5 PM $ 0.0296
-0.07%
$ 118.48 million $ 6,296
Apr 12, 4 PM $ 0.0296
+0.03%
$ 118.56 million $ 6,298
Apr 12, 3 PM $ 0.0296
-1.33%
$ 118.52 million $ 6,302
Apr 12, 2 PM $ 0.03
+0.77%
$ 120.12 million $ 11,571
Apr 12, 1 PM $ 0.0298
-0.10%
$ 119.2 million $ 6,342
Apr 12, 12 PM $ 0.0298
+0.03%
$ 119.32 million $ 6,336
Apr 12, 11 AM $ 0.0299
+0.20%
$ 119.52 million $ 6,336
Apr 12, 10 AM $ 0.0298
-0.03%
$ 119.28 million $ 6,349
Apr 12, 9 AM $ 0.0298
+0.00%
$ 119.32 million $ 6,350
Apr 12, 8 AM $ 0.0298
-0.17%
$ 119.32 million $ 6,349
Apr 12, 7 AM $ 0.0298
+0.00%
$ 119.2 million $ 6,341
Apr 12, 6 AM $ 0.0298
-0.10%
$ 119.2 million $ 6,351
Apr 12, 5 AM $ 0.0298
+0.03%
$ 119.32 million $ 6,344
Apr 12, 4 AM $ 0.0298
-0.03%
$ 119.28 million $ 6,422
Apr 12, 3 AM $ 0.0299
-0.03%
$ 119.64 million $ 6,411
Apr 12, 2 AM $ 0.0299
+0.23%
$ 119.68 million $ 6,406
Apr 12, 1 AM $ 0.0299
-0.63%
$ 119.4 million $ 6,401
Apr 12, 12 AM $ 0.03
+0.03%
$ 120.16 million $ 6,401
Apr 11, 11 PM $ 0.03
+0.77%
$ 120.12 million $ 6,404
Apr 11, 10 PM $ 0.0298
-0.57%
$ 119.2 million $ 6,409
Apr 11, 9 PM $ 0.03
-0.07%
$ 119.88 million $ 6,399
Apr 11, 8 PM $ 0.03
+0.20%
$ 119.96 million $ 6,409
Apr 11, 7 PM $ 0.0299
+0.34%
$ 119.72 million $ 6,411
Apr 11, 6 PM $ 0.0298
-0.17%
$ 119.32 million $ 6,408
Apr 11, 5 PM $ 0.0299
+0.17%
$ 119.52 million $ 6,406
Apr 11, 4 PM $ 0.0298
-0.70%
$ 119.32 million $ 6,405
Apr 11, 3 PM $ 0.03
+3.23%
$ 120.16 million $ 6,404