NSGP Governance Historical Data

NSG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.221
+0.05%
$ 883.2 million $ 32,462
Dec 21, 5 AM $ 0.221
+0.18%
$ 884 million $ 32,405
Dec 21, 4 AM $ 0.221
-0.45%
$ 882 million $ 32,481
Dec 21, 3 AM $ 0.222
+0.50%
$ 886.4 million $ 32,082
Dec 21, 2 AM $ 0.221
+0.05%
$ 882.4 million $ 32,049
Dec 21, 1 AM $ 0.221
+0.18%
$ 884.4 million $ 31,878
Dec 21, 12 AM $ 0.221
-0.05%
$ 882.8 million $ 32,182
Dec 20, 11 PM $ 0.221
-0.18%
$ 883.2 million $ 32,450
Dec 20, 10 PM $ 0.221
+0.00%
$ 882.4 million $ 32,394
Dec 20, 9 PM $ 0.221
-0.09%
$ 882.4 million $ 32,388
Dec 20, 8 PM $ 0.221
+0.23%
$ 884.4 million $ 32,232
Dec 20, 7 PM $ 0.221
-0.63%
$ 882.4 million $ 32,302
Dec 20, 6 PM $ 0.222
-0.13%
$ 888 million $ 32,220
Dec 20, 5 PM $ 0.222
+0.91%
$ 889.2 million $ 33,000
Dec 20, 4 PM $ 0.22
+0.00%
$ 881.2 million $ 34,969
Dec 20, 3 PM $ 0.22
-0.23%
$ 881.2 million $ 35,647
Dec 20, 2 PM $ 0.221
-0.18%
$ 883.2 million $ 35,817
Dec 20, 1 PM $ 0.221
+0.00%
$ 884.8 million $ 35,633
Dec 20, 12 PM $ 0.221
+0.41%
$ 884.4 million $ 35,630
Dec 20, 11 AM $ 0.22
+0.00%
$ 880.8 million $ 35,559
Dec 20, 10 AM $ 0.22
+0.00%
$ 880.8 million $ 35,782
Dec 20, 9 AM $ 0.22
-0.05%
$ 880.8 million $ 35,848
Dec 20, 8 AM $ 0.22
-0.05%
$ 881.6 million $ 35,886
Dec 20, 7 AM $ 0.221
+0.09%
$ 882.8 million $ 36,021
Dec 20, 6 AM $ 0.221
+0.00%
$ 882.4 million $ 36,166
Dec 20, 5 AM $ 0.22
-0.14%
$ 881.2 million $ 36,282
Dec 20, 4 AM $ 0.22
-0.23%
$ 881.2 million $ 36,272
Dec 20, 3 AM $ 0.221
+0.05%
$ 883.2 million $ 36,422
Dec 20, 2 AM $ 0.221
+0.05%
$ 882.8 million $ 36,675
Dec 20, 1 AM $ 0.221
+0.09%
$ 882 million $ 36,900
Dec 20, 12 AM $ 0.221
+0.18%
$ 882 million $ 36,624
Dec 19, 11 PM $ 0.22
+0.05%
$ 880.8 million $ 36,397
Dec 19, 10 PM $ 0.221
+0.14%
$ 882.8 million $ 36,471
Dec 19, 9 PM $ 0.22
-0.18%
$ 881.6 million $ 36,882
Dec 19, 8 PM $ 0.221
+0.05%
$ 882 million $ 37,406
Dec 19, 7 PM $ 0.22
-0.18%
$ 881.2 million $ 37,911
Dec 19, 6 PM $ 0.221
-0.45%
$ 882.8 million $ 38,386
Dec 19, 5 PM $ 0.222
-4.11%
$ 887.6 million $ 37,904
Dec 19, 4 PM $ 0.232
+1.31%
$ 927.2 million $ 35,790
Dec 19, 3 PM $ 0.229
-0.48%
$ 915.2 million $ 35,235
Dec 19, 2 PM $ 0.23
+0.00%
$ 919.6 million $ 35,204
Dec 19, 1 PM $ 0.23
+0.17%
$ 919.6 million $ 35,397
Dec 19, 12 PM $ 0.23
-0.17%
$ 918 million $ 35,212
Dec 19, 11 AM $ 0.23
+0.17%
$ 919.6 million $ 35,182
Dec 19, 10 AM $ 0.229
-0.04%
$ 917.6 million $ 35,079
Dec 19, 9 AM $ 0.23
+0.66%
$ 918.8 million $ 34,987
Dec 19, 8 AM $ 0.228
-0.78%
$ 912 million $ 34,947
Dec 19, 7 AM $ 0.23
+0.00%
$ 919.2 million $ 34,828
Dec 19, 6 AM $ 0.23
+0.00%
$ 919.2 million $ 34,661
Dec 19, 5 AM $ 0.23
+0.00%
$ 919.2 million $ 34,602