NSGP Governance Historical Data

NSG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.23
+0.00%
$ 919.2 million $ 34,602
Dec 19, 4 AM $ 0.23
+0.17%
$ 919.6 million $ 34,486
Dec 19, 3 AM $ 0.23
-4.09%
$ 919.2 million $ 34,380
Dec 19, 2 AM $ 0.24
-0.04%
$ 958.4 million $ 34,208
Dec 19, 1 AM $ 0.24
+0.08%
$ 959.2 million $ 34,099
Dec 19, 12 AM $ 0.24
+0.00%
$ 958.4 million $ 34,233
Dec 18, 11 PM $ 0.24
+0.21%
$ 958.8 million $ 34,116
Dec 18, 10 PM $ 0.239
+2.75%
$ 956.8 million $ 34,048
Dec 18, 9 PM $ 0.233
-2.84%
$ 931.2 million $ 33,709
Dec 18, 8 PM $ 0.239
-0.17%
$ 954.8 million $ 33,487
Dec 18, 7 PM $ 0.239
+2.18%
$ 956.4 million $ 33,153
Dec 18, 6 PM $ 0.234
-2.25%
$ 940 million $ 33,054
Dec 18, 5 PM $ 0.24
+0.38%
$ 959.2 million $ 32,966
Dec 18, 4 PM $ 0.239
+0.17%
$ 956.4 million $ 32,837
Dec 18, 3 PM $ 0.239
-0.33%
$ 954.8 million $ 32,524
Dec 18, 2 PM $ 0.239
+0.13%
$ 958 million $ 32,496
Dec 18, 1 PM $ 0.239
+0.04%
$ 956.8 million $ 32,422
Dec 18, 12 PM $ 0.239
-0.04%
$ 956.8 million $ 32,518
Dec 18, 11 AM $ 0.239
-0.17%
$ 957.2 million $ 32,689
Dec 18, 10 AM $ 0.24
+0.04%
$ 958.8 million $ 32,612
Dec 18, 9 AM $ 0.24
-0.04%
$ 958.8 million $ 32,682
Dec 18, 8 AM $ 0.24
+0.08%
$ 959.2 million $ 33,865
Dec 18, 7 AM $ 0.24
+0.08%
$ 958.8 million $ 34,056
Dec 18, 6 AM $ 0.239
+0.00%
$ 958 million $ 34,160
Dec 18, 5 AM $ 0.24
+0.00%
$ 958.4 million $ 34,090
Dec 18, 4 AM $ 0.24
+0.00%
$ 958.8 million $ 34,178
Dec 18, 3 AM $ 0.24
+0.08%
$ 958.8 million $ 34,270
Dec 18, 2 AM $ 0.239
-0.13%
$ 957.2 million $ 34,582
Dec 18, 1 AM $ 0.24
-0.99%
$ 959.6 million $ 35,981
Dec 18, 12 AM $ 0.242
+0.50%
$ 968.8 million $ 35,999
Dec 17, 11 PM $ 0.241
-0.33%
$ 966 million $ 36,040
Dec 17, 10 PM $ 0.242
+0.12%
$ 968.8 million $ 36,214
Dec 17, 9 PM $ 0.242
-0.74%
$ 967.2 million $ 35,962
Dec 17, 8 PM $ 0.244
+1.20%
$ 974.8 million $ 36,219
Dec 17, 7 PM $ 0.241
+0.04%
$ 963.2 million $ 35,965
Dec 17, 6 PM $ 0.244
+0.21%
$ 974.8 million $ 35,714
Dec 17, 5 PM $ 0.243
-0.04%
$ 973.2 million $ 35,458
Dec 17, 4 PM $ 0.243
-0.04%
$ 973.6 million $ 35,504
Dec 17, 3 PM $ 0.244
+0.12%
$ 974.8 million $ 35,749
Dec 17, 2 PM $ 0.243
-0.37%
$ 973.6 million $ 35,963
Dec 17, 1 PM $ 0.245
-0.20%
$ 978.8 million $ 36,397
Dec 17, 12 PM $ 0.245
+1.83%
$ 981.6 million $ 37,061
Dec 17, 11 AM $ 0.241
-0.29%
$ 963.6 million $ 37,331
Dec 17, 10 AM $ 0.241
-0.12%
$ 964 million $ 37,633
Dec 17, 9 AM $ 0.241
-0.86%
$ 965.2 million $ 37,661
Dec 17, 8 AM $ 0.243
-0.41%
$ 973.6 million $ 36,397
Dec 17, 7 AM $ 0.244
+0.08%
$ 977.2 million $ 36,356
Dec 17, 6 AM $ 0.244
+0.21%
$ 976.8 million $ 36,309
Dec 17, 5 AM $ 0.244
+0.00%
$ 974.4 million $ 36,752
Dec 17, 2 AM $ 0.259
-2.81%
$ 1.04 billion $ 35,310