NSGP Governance Historical Data

NSG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.259
-2.81%
$ 1.04 billion $ 35,310
Dec 17, 1 AM $ 0.267
+2.89%
$ 1.07 billion $ 34,978
Dec 17, 12 AM $ 0.259
-2.22%
$ 1.04 billion $ 34,772
Dec 16, 11 PM $ 0.265
+2.20%
$ 1.06 billion $ 34,617
Dec 16, 10 PM $ 0.259
-2.56%
$ 1.04 billion $ 34,471
Dec 16, 9 PM $ 0.259
-2.78%
$ 1.04 billion $ 34,618
Dec 16, 8 PM $ 0.267
+0.00%
$ 1.07 billion $ 34,364
Dec 16, 7 PM $ 0.267
+0.04%
$ 1.07 billion $ 34,622
Dec 16, 6 PM $ 0.267
-0.04%
$ 1.07 billion $ 34,774
Dec 16, 5 PM $ 0.267
-0.04%
$ 1.07 billion $ 34,911
Dec 16, 4 PM $ 0.267
-3.30%
$ 1.07 billion $ 35,155
Dec 16, 3 PM $ 0.273
+0.04%
$ 1.09 billion $ 35,005
Dec 16, 2 PM $ 0.273
+0.48%
$ 1.09 billion $ 34,555
Dec 16, 1 PM $ 0.271
+1.54%
$ 1.08 billion $ 34,143
Dec 16, 12 PM $ 0.267
-0.85%
$ 1.07 billion $ 34,202
Dec 16, 11 AM $ 0.27
-0.99%
$ 1.08 billion $ 33,673
Dec 16, 10 AM $ 0.273
+0.07%
$ 1.09 billion $ 33,381
Dec 16, 9 AM $ 0.273
+0.07%
$ 1.09 billion $ 33,742
Dec 16, 8 AM $ 0.273
-0.15%
$ 1.09 billion $ 33,867
Dec 16, 7 AM $ 0.273
+0.85%
$ 1.09 billion $ 33,731
Dec 16, 6 AM $ 0.271
-0.84%
$ 1.08 billion $ 33,822
Dec 16, 5 AM $ 0.273
-0.47%
$ 1.09 billion $ 34,658
Dec 16, 4 AM $ 0.275
+0.29%
$ 1.1 billion $ 34,777
Dec 16, 3 AM $ 0.274
-2.49%
$ 1.1 billion $ 34,621
Dec 16, 2 AM $ 0.281
+0.54%
$ 1.12 billion $ 34,420
Dec 16, 1 AM $ 0.279
+0.11%
$ 1.12 billion $ 34,306
Dec 16, 12 AM $ 0.279
-0.39%
$ 1.11 billion $ 34,413
Dec 15, 11 PM $ 0.28
+0.25%
$ 1.12 billion $ 34,475
Dec 15, 10 PM $ 0.279
-0.11%
$ 1.12 billion $ 34,411
Dec 15, 9 PM $ 0.28
-3.88%
$ 1.12 billion $ 34,633
Dec 15, 8 PM $ 0.294
-0.10%
$ 1.18 billion $ 34,632
Dec 15, 7 PM $ 0.294
+2.30%
$ 1.18 billion $ 34,326
Dec 15, 6 PM $ 0.287
+0.14%
$ 1.15 billion $ 34,197
Dec 15, 5 PM $ 0.287
-0.31%
$ 1.15 billion $ 36,703
Dec 15, 4 PM $ 0.288
+0.00%
$ 1.15 billion $ 36,740
Dec 15, 3 PM $ 0.288
-0.24%
$ 1.15 billion $ 36,783
Dec 15, 2 PM $ 0.288
+0.24%
$ 1.15 billion $ 36,870
Dec 15, 1 PM $ 0.267
+0.19%
$ 1.07 billion $ 36,222
Dec 15, 12 PM $ 0.267
-0.04%
$ 1.07 billion $ 36,236
Dec 15, 11 AM $ 0.267
+0.11%
$ 1.07 billion $ 36,403
Dec 15, 10 AM $ 0.267
-4.61%
$ 1.07 billion $ 36,449
Dec 15, 9 AM $ 0.28
-0.28%
$ 1.12 billion $ 36,357
Dec 15, 8 AM $ 0.281
+0.83%
$ 1.12 billion $ 36,300
Dec 15, 7 AM $ 0.279
-0.71%
$ 1.11 billion $ 36,366
Dec 15, 6 AM $ 0.281
-3.90%
$ 1.12 billion $ 36,174
Dec 15, 5 AM $ 0.292
-0.17%
$ 1.17 billion $ 34,758
Dec 15, 4 AM $ 0.292
+0.24%
$ 1.17 billion $ 34,773
Dec 15, 3 AM $ 0.292
-0.17%
$ 1.17 billion $ 34,729
Dec 15, 2 AM $ 0.292
+0.14%
$ 1.17 billion $ 34,829
Dec 15, 1 AM $ 0.292
-0.31%
$ 1.17 billion $ 34,904