NSGP Governance Historical Data

NSG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.292
+0.14%
$ 1.17 billion $ 34,829
Dec 15, 1 AM $ 0.292
-0.31%
$ 1.17 billion $ 34,904
Dec 15, 12 AM $ 0.293
+0.34%
$ 1.17 billion $ 34,762
Dec 14, 11 PM $ 0.292
-0.03%
$ 1.17 billion $ 35,130
Dec 14, 10 PM $ 0.292
-0.95%
$ 1.17 billion $ 35,121
Dec 14, 9 PM $ 0.295
-1.47%
$ 1.18 billion $ 34,961
Dec 14, 8 PM $ 0.3
+0.47%
$ 1.2 billion $ 34,790
Dec 14, 7 PM $ 0.298
-0.50%
$ 1.19 billion $ 34,934
Dec 14, 6 PM $ 0.299
-0.07%
$ 1.19 billion $ 34,881
Dec 14, 5 PM $ 0.299
+0.71%
$ 1.2 billion $ 32,266
Dec 14, 4 PM $ 0.297
+0.00%
$ 1.19 billion $ 31,951
Dec 14, 3 PM $ 0.297
+0.27%
$ 1.19 billion $ 31,940
Dec 14, 2 PM $ 0.296
+0.00%
$ 1.18 billion $ 37,680
Dec 14, 1 PM $ 0.296
-0.07%
$ 1.18 billion $ 37,757
Dec 14, 12 PM $ 0.296
+0.10%
$ 1.18 billion $ 37,702
Dec 14, 11 AM $ 0.296
-0.03%
$ 1.18 billion $ 37,651
Dec 14, 10 AM $ 0.296
-1.96%
$ 1.18 billion $ 37,546
Dec 14, 9 AM $ 0.302
-0.23%
$ 1.21 billion $ 38,313
Dec 14, 8 AM $ 0.302
-0.03%
$ 1.21 billion $ 38,309
Dec 14, 7 AM $ 0.302
-0.10%
$ 1.21 billion $ 38,484
Dec 14, 6 AM $ 0.303
+0.03%
$ 1.21 billion $ 38,711
Dec 14, 5 AM $ 0.303
+0.26%
$ 1.21 billion $ 40,212
Dec 14, 4 AM $ 0.302
+0.27%
$ 1.21 billion $ 40,784
Dec 14, 3 AM $ 0.301
-0.36%
$ 1.21 billion $ 41,666
Dec 14, 2 AM $ 0.302
-0.85%
$ 1.21 billion $ 41,618
Dec 14, 1 AM $ 0.305
+0.00%
$ 1.22 billion $ 42,176
Dec 14, 12 AM $ 0.305
+2.52%
$ 1.22 billion $ 42,214
Dec 13, 11 PM $ 0.298
+0.07%
$ 1.19 billion $ 41,879
Dec 13, 10 PM $ 0.298
+0.34%
$ 1.19 billion $ 41,965
Dec 13, 9 PM $ 0.297
+0.20%
$ 1.19 billion $ 42,011
Dec 13, 8 PM $ 0.296
-0.54%
$ 1.19 billion $ 42,076
Dec 13, 7 PM $ 0.296
+0.03%
$ 1.19 billion $ 41,893
Dec 13, 6 PM $ 0.296
-0.54%
$ 1.18 billion $ 41,899
Dec 13, 5 PM $ 0.298
+0.57%
$ 1.19 billion $ 42,057
Dec 13, 4 PM $ 0.296
-0.17%
$ 1.18 billion $ 42,157
Dec 13, 3 PM $ 0.297
-1.13%
$ 1.19 billion $ 42,185
Dec 13, 2 PM $ 0.3
+0.67%
$ 1.2 billion $ 36,570
Dec 13, 1 PM $ 0.298
+0.00%
$ 1.19 billion $ 36,463
Dec 13, 12 PM $ 0.299
-0.53%
$ 1.19 billion $ 36,456
Dec 13, 11 AM $ 0.3
+0.57%
$ 1.2 billion $ 36,532
Dec 13, 10 AM $ 0.298
-1.55%
$ 1.19 billion $ 36,637
Dec 13, 9 AM $ 0.303
-0.33%
$ 1.21 billion $ 35,671
Dec 13, 8 AM $ 0.304
+0.40%
$ 1.22 billion $ 35,762
Dec 13, 7 AM $ 0.303
-3.84%
$ 1.21 billion $ 35,619
Dec 13, 6 AM $ 0.315
+5.11%
$ 1.26 billion $ 35,413
Dec 13, 4 AM $ 0.314
-0.13%
$ 1.26 billion $ 32,839
Dec 13, 3 AM $ 0.315
-0.41%
$ 1.26 billion $ 32,916
Dec 13, 2 AM $ 0.301
+2.73%
$ 1.2 billion $ 32,837
Dec 13, 1 AM $ 0.293
+0.03%
$ 1.17 billion $ 32,430
Dec 13, 12 AM $ 0.293
+0.10%
$ 1.17 billion $ 32,600