NSGP Governance Historical Data

NSG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.293
+0.10%
$ 1.17 billion $ 32,600
Dec 12, 11 PM $ 0.293
-0.14%
$ 1.17 billion $ 32,534
Dec 12, 10 PM $ 0.293
-0.03%
$ 1.17 billion $ 32,496
Dec 12, 9 PM $ 0.293
+0.03%
$ 1.17 billion $ 32,519
Dec 12, 8 PM $ 0.293
+0.07%
$ 1.17 billion $ 32,488
Dec 12, 7 PM $ 0.293
-0.03%
$ 1.17 billion $ 32,625
Dec 12, 6 PM $ 0.293
+0.03%
$ 1.17 billion $ 32,631
Dec 12, 5 PM $ 0.293
-0.07%
$ 1.17 billion $ 32,637
Dec 12, 4 PM $ 0.293
-0.03%
$ 1.17 billion $ 32,834
Dec 12, 3 PM $ 0.293
+0.10%
$ 1.17 billion $ 32,856
Dec 12, 2 PM $ 0.293
+0.14%
$ 1.17 billion $ 32,739
Dec 12, 1 PM $ 0.292
+0.07%
$ 1.17 billion $ 32,729
Dec 12, 12 PM $ 0.292
+0.00%
$ 1.17 billion $ 32,734
Dec 12, 11 AM $ 0.293
-0.24%
$ 1.17 billion $ 32,715
Dec 12, 10 AM $ 0.293
+0.27%
$ 1.17 billion $ 32,788
Dec 12, 9 AM $ 0.292
-0.31%
$ 1.17 billion $ 32,836
Dec 12, 8 AM $ 0.293
+0.24%
$ 1.17 billion $ 32,808
Dec 12, 7 AM $ 0.292
-0.14%
$ 1.17 billion $ 33,532
Dec 12, 6 AM $ 0.292
-0.10%
$ 1.17 billion $ 33,602
Dec 12, 5 AM $ 0.293
+0.03%
$ 1.17 billion $ 33,416
Dec 12, 4 AM $ 0.292
-0.17%
$ 1.17 billion $ 33,329
Dec 12, 3 AM $ 0.293
+0.03%
$ 1.17 billion $ 33,516
Dec 12, 2 AM $ 0.293
+0.10%
$ 1.17 billion $ 33,493
Dec 12, 1 AM $ 0.293
-0.14%
$ 1.17 billion $ 33,397
Dec 12, 12 AM $ 0.293
+0.07%
$ 1.17 billion $ 33,489
Dec 11, 11 PM $ 0.293
-0.03%
$ 1.17 billion $ 33,507
Dec 11, 10 PM $ 0.293
+0.10%
$ 1.17 billion $ 33,623
Dec 11, 9 PM $ 0.293
+0.14%
$ 1.17 billion $ 33,591
Dec 11, 8 PM $ 0.292
-0.98%
$ 1.17 billion $ 33,475
Dec 11, 7 PM $ 0.295
+0.58%
$ 1.18 billion $ 33,587
Dec 11, 6 PM $ 0.294
+0.10%
$ 1.17 billion $ 33,498
Dec 11, 5 PM $ 0.293
-0.41%
$ 1.17 billion $ 33,461
Dec 11, 4 PM $ 0.294
+0.24%
$ 1.18 billion $ 33,354
Dec 11, 3 PM $ 0.294
+0.00%
$ 1.18 billion $ 33,443
Dec 11, 2 PM $ 0.294
-0.17%
$ 1.17 billion $ 33,434
Dec 11, 1 PM $ 0.294
-0.20%
$ 1.18 billion $ 33,459
Dec 11, 12 PM $ 0.295
+0.41%
$ 1.18 billion $ 33,540
Dec 11, 11 AM $ 0.293
-0.10%
$ 1.17 billion $ 33,534
Dec 11, 10 AM $ 0.294
-0.37%
$ 1.18 billion $ 33,713
Dec 11, 9 AM $ 0.295
+0.86%
$ 1.18 billion $ 33,835
Dec 11, 8 AM $ 0.292
+0.00%
$ 1.17 billion $ 33,928
Dec 11, 7 AM $ 0.292
+0.00%
$ 1.17 billion $ 33,099
Dec 11, 6 AM $ 0.292
-0.31%
$ 1.17 billion $ 33,396
Dec 11, 5 AM $ 0.293
+0.31%
$ 1.17 billion $ 33,731
Dec 11, 4 AM $ 0.292
-0.44%
$ 1.17 billion $ 33,903
Dec 11, 3 AM $ 0.294
+0.00%
$ 1.18 billion $ 33,682
Dec 11, 2 AM $ 0.294
-0.03%
$ 1.18 billion $ 34,302
Dec 11, 1 AM $ 0.294
-0.31%
$ 1.18 billion $ 34,407
Dec 11, 12 AM $ 0.295
+0.34%
$ 1.18 billion $ 34,224
Dec 10, 11 PM $ 0.294
-0.74%
$ 1.18 billion $ 34,161