NSGP Governance Historical Data

NSG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0301
-1.18%
$ 120.36 million $ 6,913
Apr 5, 10 AM $ 0.0305
-0.39%
$ 121.8 million $ 6,909
Apr 5, 9 AM $ 0.0306
+0.36%
$ 122.28 million $ 6,925
Apr 5, 8 AM $ 0.0305
-0.03%
$ 121.84 million $ 6,915
Apr 5, 7 AM $ 0.0305
-0.13%
$ 122.08 million $ 6,914
Apr 5, 6 AM $ 0.0306
+0.23%
$ 122.24 million $ 6,932
Apr 5, 5 AM $ 0.0305
-0.29%
$ 121.96 million $ 6,930
Apr 5, 4 AM $ 0.0306
+0.00%
$ 122.32 million $ 6,921
Apr 5, 3 AM $ 0.0306
+1.02%
$ 122.32 million $ 6,966
Apr 5, 2 AM $ 0.0303
-0.30%
$ 121.08 million $ 6,273
Apr 5, 1 AM $ 0.0304
-0.07%
$ 121.44 million $ 6,307
Apr 5, 12 AM $ 0.0304
-0.65%
$ 121.52 million $ 6,313
Apr 4, 11 PM $ 0.0306
+0.33%
$ 122.32 million $ 6,310
Apr 4, 10 PM $ 0.0305
-0.10%
$ 121.92 million $ 6,315
Apr 4, 9 PM $ 0.0305
-0.07%
$ 122.04 million $ 6,314
Apr 4, 8 PM $ 0.0305
+0.76%
$ 122.12 million $ 6,317
Apr 4, 7 PM $ 0.0303
+0.07%
$ 121.2 million $ 6,325
Apr 4, 6 PM $ 0.0303
-0.13%
$ 121.12 million $ 6,316
Apr 4, 5 PM $ 0.0303
-1.17%
$ 121.28 million $ 6,320
Apr 4, 4 PM $ 0.0307
+0.26%
$ 122.72 million $ 6,296
Apr 4, 3 PM $ 0.0306
+0.00%
$ 122.4 million $ 6,299
Apr 4, 2 PM $ 0.0307
+0.00%
$ 122.64 million $ 6,324
Apr 4, 1 PM $ 0.0307
+0.13%
$ 122.96 million $ 6,318
Apr 4, 12 PM $ 0.0307
+0.00%
$ 122.8 million $ 6,323
Apr 4, 11 AM $ 0.0307
-0.26%
$ 122.8 million $ 6,778
Apr 4, 10 AM $ 0.0308
-0.23%
$ 123.12 million $ 7,515
Apr 4, 9 AM $ 0.0308
-0.48%
$ 123.4 million $ 7,496
Apr 4, 8 AM $ 0.031
+0.52%
$ 123.96 million $ 7,521
Apr 4, 7 AM $ 0.0308
-0.68%
$ 123.32 million $ 7,542
Apr 4, 6 AM $ 0.031
+0.19%
$ 124.16 million $ 7,564
Apr 4, 5 AM $ 0.031
+0.00%
$ 123.92 million $ 7,564
Apr 4, 4 AM $ 0.031
-0.06%
$ 123.92 million $ 7,577
Apr 4, 3 AM $ 0.031
+0.29%
$ 124 million $ 7,567
Apr 4, 2 AM $ 0.0309
+0.82%
$ 123.64 million $ 7,593
Apr 4, 1 AM $ 0.0314
-0.19%
$ 125.48 million $ 7,560
Apr 4, 12 AM $ 0.0315
+0.32%
$ 125.92 million $ 7,554
Apr 3, 11 PM $ 0.0314
-0.06%
$ 125.52 million $ 7,561
Apr 3, 10 PM $ 0.0314
-0.13%
$ 125.6 million $ 7,555
Apr 3, 9 PM $ 0.0314
+0.32%
$ 125.72 million $ 7,555
Apr 3, 8 PM $ 0.0313
-0.13%
$ 125.32 million $ 7,553
Apr 3, 7 PM $ 0.0314
-0.19%
$ 125.48 million $ 7,549
Apr 3, 6 PM $ 0.0314
+0.06%
$ 125.72 million $ 7,548
Apr 3, 5 PM $ 0.0314
+0.32%
$ 125.64 million $ 7,547
Apr 3, 4 PM $ 0.0313
-0.32%
$ 125.24 million $ 7,572
Apr 3, 3 PM $ 0.0314
+0.38%
$ 125.64 million $ 7,565
Apr 3, 2 PM $ 0.0313
+0.10%
$ 125.16 million $ 7,553
Apr 3, 1 PM $ 0.0313
-1.76%
$ 125.04 million $ 7,621
Apr 3, 12 PM $ 0.0318
-2.66%
$ 127.28 million $ 7,595
Apr 3, 11 AM $ 0.0336
+4.90%
$ 134.4 million $ 6,887
Apr 3, 10 AM $ 0.032
-0.03%
$ 128.12 million $ 6,358