NSGP Governance Historical Data

NSG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.294
-0.74%
$ 1.18 billion $ 34,161
Dec 10, 10 PM $ 0.297
+0.37%
$ 1.19 billion $ 34,212
Dec 10, 9 PM $ 0.296
+0.00%
$ 1.18 billion $ 34,224
Dec 10, 8 PM $ 0.296
-0.44%
$ 1.18 billion $ 34,255
Dec 10, 7 PM $ 0.297
+0.30%
$ 1.19 billion $ 34,087
Dec 10, 6 PM $ 0.296
-0.80%
$ 1.19 billion $ 34,152
Dec 10, 5 PM $ 0.299
-0.20%
$ 1.2 billion $ 34,098
Dec 10, 4 PM $ 0.299
-1.09%
$ 1.2 billion $ 34,188
Dec 10, 3 PM $ 0.303
-0.03%
$ 1.21 billion $ 35,166
Dec 10, 2 PM $ 0.303
-0.23%
$ 1.21 billion $ 35,089
Dec 10, 1 PM $ 0.303
+0.07%
$ 1.21 billion $ 35,087
Dec 10, 12 PM $ 0.303
+0.66%
$ 1.21 billion $ 34,911
Dec 10, 11 AM $ 0.301
-1.08%
$ 1.21 billion $ 34,492
Dec 10, 10 AM $ 0.304
+1.13%
$ 1.22 billion $ 34,285
Dec 10, 9 AM $ 0.301
-0.46%
$ 1.2 billion $ 33,900
Dec 10, 8 AM $ 0.302
-0.17%
$ 1.21 billion $ 33,623
Dec 10, 7 AM $ 0.302
+0.83%
$ 1.21 billion $ 33,618
Dec 10, 6 AM $ 0.3
+0.03%
$ 1.2 billion $ 33,215
Dec 10, 5 AM $ 0.3
+0.30%
$ 1.2 billion $ 33,222
Dec 10, 4 AM $ 0.299
-0.23%
$ 1.2 billion $ 33,029
Dec 10, 3 AM $ 0.3
-0.17%
$ 1.2 billion $ 32,934
Dec 10, 2 AM $ 0.3
-0.43%
$ 1.2 billion $ 32,991
Dec 10, 1 AM $ 0.301
-0.03%
$ 1.21 billion $ 32,996
Dec 10, 12 AM $ 0.301
-0.79%
$ 1.21 billion $ 33,014
Dec 9, 11 PM $ 0.304
+0.03%
$ 1.22 billion $ 32,962
Dec 9, 10 PM $ 0.304
+0.07%
$ 1.22 billion $ 32,892
Dec 9, 9 PM $ 0.304
+0.00%
$ 1.22 billion $ 32,969
Dec 9, 8 PM $ 0.304
+0.07%
$ 1.22 billion $ 33,035
Dec 9, 7 PM $ 0.304
+0.00%
$ 1.22 billion $ 33,177
Dec 9, 6 PM $ 0.304
+0.07%
$ 1.22 billion $ 33,207
Dec 9, 5 PM $ 0.304
-1.52%
$ 1.21 billion $ 33,166
Dec 9, 4 PM $ 0.308
+5.27%
$ 1.23 billion $ 33,094
Dec 9, 3 PM $ 0.292
-0.10%
$ 1.17 billion $ 32,057
Dec 9, 2 PM $ 0.292
+0.00%
$ 1.17 billion $ 32,076
Dec 9, 1 PM $ 0.292
+0.10%
$ 1.17 billion $ 32,136
Dec 9, 12 PM $ 0.292
-0.07%
$ 1.17 billion $ 32,076
Dec 9, 11 AM $ 0.292
-0.17%
$ 1.17 billion $ 32,531
Dec 9, 10 AM $ 0.292
+0.10%
$ 1.17 billion $ 32,510
Dec 9, 9 AM $ 0.292
-0.10%
$ 1.17 billion $ 32,748
Dec 9, 8 AM $ 0.292
-0.17%
$ 1.17 billion $ 32,920
Dec 9, 7 AM $ 0.293
+0.17%
$ 1.17 billion $ 32,871
Dec 9, 6 AM $ 0.293
+0.10%
$ 1.17 billion $ 33,585
Dec 9, 5 AM $ 0.292
-0.27%
$ 1.17 billion $ 33,676
Dec 9, 4 AM $ 0.293
-0.03%
$ 1.17 billion $ 33,871
Dec 9, 3 AM $ 0.293
+0.07%
$ 1.17 billion $ 34,779
Dec 9, 2 AM $ 0.293
+0.38%
$ 1.17 billion $ 34,988
Dec 9, 1 AM $ 0.291
+0.14%
$ 1.17 billion $ 35,297
Dec 9, 12 AM $ 0.291
-0.14%
$ 1.16 billion $ 35,325
Dec 8, 11 PM $ 0.291
-0.03%
$ 1.16 billion $ 35,450
Dec 8, 10 PM $ 0.292
+0.73%
$ 1.17 billion $ 35,541