NSGP Governance Historical Data

NSG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.292
+0.73%
$ 1.17 billion $ 35,541
Dec 8, 9 PM $ 0.289
+0.00%
$ 1.16 billion $ 35,387
Dec 8, 8 PM $ 0.289
+0.00%
$ 1.16 billion $ 35,393
Dec 8, 7 PM $ 0.289
-0.17%
$ 1.16 billion $ 36,881
Dec 8, 6 PM $ 0.29
+0.10%
$ 1.16 billion $ 37,018
Dec 8, 5 PM $ 0.289
+0.10%
$ 1.16 billion $ 36,992
Dec 8, 4 PM $ 0.289
-0.10%
$ 1.16 billion $ 36,894
Dec 8, 3 PM $ 0.29
+0.31%
$ 1.16 billion $ 36,824
Dec 8, 2 PM $ 0.289
-0.55%
$ 1.16 billion $ 36,885
Dec 8, 1 PM $ 0.291
+0.07%
$ 1.16 billion $ 36,813
Dec 8, 12 PM $ 0.291
+0.07%
$ 1.16 billion $ 36,950
Dec 8, 11 AM $ 0.291
-0.89%
$ 1.16 billion $ 36,803
Dec 8, 10 AM $ 0.293
-0.10%
$ 1.17 billion $ 36,912
Dec 8, 9 AM $ 0.293
+0.10%
$ 1.17 billion $ 36,881
Dec 8, 8 AM $ 0.293
+0.10%
$ 1.17 billion $ 37,404
Dec 8, 7 AM $ 0.293
+0.38%
$ 1.17 billion $ 37,528
Dec 8, 6 AM $ 0.293
-1.25%
$ 1.17 billion $ 37,049
Dec 8, 5 AM $ 0.297
-0.47%
$ 1.19 billion $ 36,940
Dec 8, 4 AM $ 0.298
+5.03%
$ 1.19 billion $ 37,028
Dec 8, 3 AM $ 0.284
-0.14%
$ 1.14 billion $ 36,107
Dec 8, 2 AM $ 0.286
+2.00%
$ 1.15 billion $ 35,454
Dec 8, 1 AM $ 0.28
-0.11%
$ 1.12 billion $ 35,168
Dec 8, 12 AM $ 0.281
-0.07%
$ 1.12 billion $ 35,099
Dec 7, 11 PM $ 0.281
-0.07%
$ 1.12 billion $ 35,089
Dec 7, 10 PM $ 0.281
-0.18%
$ 1.12 billion $ 35,105
Dec 7, 9 PM $ 0.282
+0.14%
$ 1.13 billion $ 35,018
Dec 7, 8 PM $ 0.281
+0.14%
$ 1.13 billion $ 34,872
Dec 7, 7 PM $ 0.281
-0.57%
$ 1.12 billion $ 33,135
Dec 7, 6 PM $ 0.283
+0.39%
$ 1.13 billion $ 33,072
Dec 7, 5 PM $ 0.282
-1.09%
$ 1.13 billion $ 33,105
Dec 7, 4 PM $ 0.285
-0.04%
$ 1.14 billion $ 33,160
Dec 7, 3 PM $ 0.285
+0.00%
$ 1.14 billion $ 33,244
Dec 7, 2 PM $ 0.285
+0.92%
$ 1.14 billion $ 33,271
Dec 7, 1 PM $ 0.283
-0.35%
$ 1.13 billion $ 33,338
Dec 7, 12 PM $ 0.284
+0.46%
$ 1.13 billion $ 33,429
Dec 7, 11 AM $ 0.282
-0.42%
$ 1.13 billion $ 33,534
Dec 7, 10 AM $ 0.283
+0.46%
$ 1.13 billion $ 33,410
Dec 7, 9 AM $ 0.282
+1.22%
$ 1.13 billion $ 33,353
Dec 7, 8 AM $ 0.279
-0.36%
$ 1.12 billion $ 32,774
Dec 7, 7 AM $ 0.28
-0.21%
$ 1.12 billion $ 32,747
Dec 7, 6 AM $ 0.281
+0.04%
$ 1.12 billion $ 32,743
Dec 7, 5 AM $ 0.281
-0.71%
$ 1.12 billion $ 32,476
Dec 7, 4 AM $ 0.283
+0.07%
$ 1.13 billion $ 32,354
Dec 7, 3 AM $ 0.282
-1.12%
$ 1.13 billion $ 32,232
Dec 7, 2 AM $ 0.285
+0.04%
$ 1.14 billion $ 32,212
Dec 7, 1 AM $ 0.285
-0.07%
$ 1.14 billion $ 32,121
Dec 7, 12 AM $ 0.286
-0.14%
$ 1.14 billion $ 32,324
Dec 6, 11 PM $ 0.286
+0.11%
$ 1.14 billion $ 32,299
Dec 6, 10 PM $ 0.285
+0.04%
$ 1.14 billion $ 32,188
Dec 6, 9 PM $ 0.285
-0.17%
$ 1.14 billion $ 32,291