NSGP Governance Historical Data

NSG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0358
+0.36%
$ 143.4 million $ 6,277
Apr 1, 8 AM $ 0.0357
-0.31%
$ 142.88 million $ 6,272
Apr 1, 7 AM $ 0.0358
+0.36%
$ 143.32 million $ 6,275
Apr 1, 6 AM $ 0.0357
-0.28%
$ 142.8 million $ 6,254
Apr 1, 5 AM $ 0.0358
+0.28%
$ 143.2 million $ 6,216
Apr 1, 4 AM $ 0.0357
-0.28%
$ 142.8 million $ 6,199
Apr 1, 3 AM $ 0.0358
+0.28%
$ 143.2 million $ 6,172
Apr 1, 2 AM $ 0.0357
+0.00%
$ 142.8 million $ 6,217
Apr 1, 1 AM $ 0.0357
+0.00%
$ 142.8 million $ 6,215
Apr 1, 12 AM $ 0.0357
+0.00%
$ 142.8 million $ 6,238
Mar 31, 11 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,240
Mar 31, 10 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,207
Mar 31, 9 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,187
Mar 31, 8 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,182
Mar 31, 7 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,202
Mar 31, 6 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,201
Mar 31, 5 PM $ 0.0358
+0.56%
$ 143.2 million $ 6,175
Mar 31, 4 PM $ 0.0356
+0.00%
$ 142.4 million $ 6,164
Mar 31, 3 PM $ 0.0356
+0.00%
$ 142.4 million $ 6,413
Mar 31, 2 PM $ 0.0356
-0.56%
$ 142.4 million $ 1,715
Mar 31, 1 PM $ 0.0358
+0.28%
$ 143.2 million $ 2,336
Mar 31, 12 PM $ 0.0357
+0.28%
$ 142.8 million $ 2,705
Mar 31, 11 AM $ 0.0356
-0.28%
$ 142.4 million $ 2,704
Mar 31, 10 AM $ 0.0357
+0.00%
$ 142.8 million $ 2,688
Mar 31, 9 AM $ 0.0357
+0.28%
$ 142.8 million $ 2,682
Mar 31, 8 AM $ 0.0356
-0.28%
$ 142.4 million $ 2,681
Mar 31, 7 AM $ 0.0357
+0.00%
$ 142.8 million $ 2,693
Mar 31, 6 AM $ 0.0357
-0.28%
$ 142.8 million $ 2,723
Mar 31, 5 AM $ 0.0358
+0.28%
$ 143.2 million $ 2,780
Mar 31, 4 AM $ 0.0357
+1.42%
$ 142.8 million $ 2,863
Mar 31, 3 AM $ 0.0352
-3.03%
$ 140.8 million $ 2,918
Mar 31, 2 AM $ 0.0363
+0.00%
$ 145.2 million $ 2,842
Mar 31, 1 AM $ 0.0364
-1.62%
$ 145.6 million $ 2,843
Mar 31, 12 AM $ 0.037
-0.27%
$ 148 million $ 2,821
Mar 30, 11 PM $ 0.0371
-0.27%
$ 148.4 million $ 2,822
Mar 30, 10 PM $ 0.0372
+0.00%
$ 148.8 million $ 2,857
Mar 30, 9 PM $ 0.0372
+0.27%
$ 148.8 million $ 2,866
Mar 30, 8 PM $ 0.0371
-1.07%
$ 148.4 million $ 2,869
Mar 30, 7 PM $ 0.0375
+0.00%
$ 150 million $ 2,845
Mar 30, 1 PM $ 0.069
+0.15%
$ 276 million $ 6,366
Mar 30, 12 PM $ 0.0689
+0.29%
$ 275.6 million $ 6,371
Mar 30, 11 AM $ 0.0687
-0.15%
$ 274.8 million $ 6,383
Mar 30, 10 AM $ 0.0688
+0.15%
$ 275.2 million $ 6,383
Mar 30, 9 AM $ 0.0687
-0.29%
$ 274.8 million $ 6,377
Mar 30, 8 AM $ 0.0689
-0.72%
$ 275.6 million $ 6,375
Mar 30, 7 AM $ 0.0694
-0.14%
$ 277.6 million $ 6,376
Mar 30, 6 AM $ 0.0695
-0.71%
$ 278 million $ 6,356
Mar 30, 5 AM $ 0.07
-1.96%
$ 280 million $ 6,336
Mar 30, 4 AM $ 0.0714
-0.42%
$ 285.6 million $ 6,269
Mar 30, 3 AM $ 0.0717
+0.00%
$ 286.8 million $ 6,243