NSGP Governance Historical Data

NSG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.285
-0.17%
$ 1.14 billion $ 32,291
Dec 6, 8 PM $ 0.286
-0.21%
$ 1.14 billion $ 32,415
Dec 6, 7 PM $ 0.285
-0.31%
$ 1.14 billion $ 32,744
Dec 6, 6 PM $ 0.287
+0.17%
$ 1.15 billion $ 32,682
Dec 6, 5 PM $ 0.286
+0.56%
$ 1.14 billion $ 32,708
Dec 6, 4 PM $ 0.285
+0.04%
$ 1.14 billion $ 32,703
Dec 6, 3 PM $ 0.285
+0.60%
$ 1.14 billion $ 34,548
Dec 6, 2 PM $ 0.283
-0.11%
$ 1.13 billion $ 35,030
Dec 6, 1 PM $ 0.283
+0.53%
$ 1.13 billion $ 35,482
Dec 6, 12 PM $ 0.282
-0.04%
$ 1.13 billion $ 35,435
Dec 6, 11 AM $ 0.282
+0.00%
$ 1.13 billion $ 35,362
Dec 6, 10 AM $ 0.282
+0.36%
$ 1.13 billion $ 34,584
Dec 6, 9 AM $ 0.281
+0.29%
$ 1.12 billion $ 35,859
Dec 6, 8 AM $ 0.281
+0.00%
$ 1.12 billion $ 36,302
Dec 6, 7 AM $ 0.28
+0.07%
$ 1.12 billion $ 36,328
Dec 6, 6 AM $ 0.28
-0.11%
$ 1.12 billion $ 36,315
Dec 6, 5 AM $ 0.281
+0.04%
$ 1.12 billion $ 36,405
Dec 6, 4 AM $ 0.281
-0.11%
$ 1.12 billion $ 36,326
Dec 6, 3 AM $ 0.281
+0.29%
$ 1.12 billion $ 36,511
Dec 6, 2 AM $ 0.28
-0.21%
$ 1.12 billion $ 36,314
Dec 6, 1 AM $ 0.281
-0.14%
$ 1.12 billion $ 36,201
Dec 6, 12 AM $ 0.281
-0.14%
$ 1.12 billion $ 36,163
Dec 5, 11 PM $ 0.281
-0.07%
$ 1.13 billion $ 36,188
Dec 5, 10 PM $ 0.282
+0.18%
$ 1.13 billion $ 36,263
Dec 5, 9 PM $ 0.281
+0.18%
$ 1.12 billion $ 36,288
Dec 5, 8 PM $ 0.28
-1.13%
$ 1.12 billion $ 36,314
Dec 5, 7 PM $ 0.283
+0.43%
$ 1.13 billion $ 36,317
Dec 5, 6 PM $ 0.283
+0.28%
$ 1.13 billion $ 36,421
Dec 5, 5 PM $ 0.282
-0.14%
$ 1.13 billion $ 36,833
Dec 5, 4 PM $ 0.283
-0.63%
$ 1.13 billion $ 36,758
Dec 5, 3 PM $ 0.282
-0.18%
$ 1.13 billion $ 35,062
Dec 5, 2 PM $ 0.282
+0.14%
$ 1.13 billion $ 34,672
Dec 5, 1 PM $ 0.282
+0.00%
$ 1.13 billion $ 34,212
Dec 5, 12 PM $ 0.282
-2.99%
$ 1.13 billion $ 34,201
Dec 5, 11 AM $ 0.291
+0.62%
$ 1.16 billion $ 34,534
Dec 5, 10 AM $ 0.289
+5.93%
$ 1.16 billion $ 37,210
Dec 5, 9 AM $ 0.273
-1.73%
$ 1.09 billion $ 36,202
Dec 5, 8 AM $ 0.279
-0.68%
$ 1.11 billion $ 36,734
Dec 5, 7 AM $ 0.281
-0.18%
$ 1.12 billion $ 38,868
Dec 5, 6 AM $ 0.281
+0.04%
$ 1.12 billion $ 42,988
Dec 5, 5 AM $ 0.281
+0.04%
$ 1.12 billion $ 49,747
Dec 5, 4 AM $ 0.281
-0.28%
$ 1.12 billion $ 50,069
Dec 5, 3 AM $ 0.281
+0.11%
$ 1.13 billion $ 50,464
Dec 5, 2 AM $ 0.281
+0.25%
$ 1.12 billion $ 50,648
Dec 5, 1 AM $ 0.28
-0.92%
$ 1.12 billion $ 50,946
Dec 5, 12 AM $ 0.283
+0.35%
$ 1.13 billion $ 51,046
Dec 4, 11 PM $ 0.282
-0.35%
$ 1.13 billion $ 51,253
Dec 4, 10 PM $ 0.283
-0.18%
$ 1.13 billion $ 51,395
Dec 4, 9 PM $ 0.283
-0.94%
$ 1.13 billion $ 51,682
Dec 4, 8 PM $ 0.286
+1.38%
$ 1.14 billion $ 51,971