NSGP Governance Historical Data

NSG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0717
+0.00%
$ 286.8 million $ 6,243
Mar 30, 2 AM $ 0.0717
+0.00%
$ 286.8 million $ 6,233
Mar 30, 1 AM $ 0.0717
-0.28%
$ 286.8 million $ 6,234
Mar 30, 12 AM $ 0.0719
+0.00%
$ 287.6 million $ 6,232
Mar 29, 11 PM $ 0.0719
+0.28%
$ 287.6 million $ 6,231
Mar 29, 10 PM $ 0.0717
-0.55%
$ 286.8 million $ 6,228
Mar 29, 9 PM $ 0.0721
+0.42%
$ 288.4 million $ 6,231
Mar 29, 8 PM $ 0.0718
+0.14%
$ 287.2 million $ 6,231
Mar 29, 7 PM $ 0.0717
-0.42%
$ 286.8 million $ 6,234
Mar 29, 6 PM $ 0.072
+0.14%
$ 288 million $ 6,236
Mar 29, 5 PM $ 0.0719
+0.00%
$ 287.6 million $ 6,235
Mar 29, 4 PM $ 0.0719
-0.14%
$ 287.6 million $ 6,236
Mar 29, 3 PM $ 0.072
+0.42%
$ 288 million $ 6,234
Mar 29, 2 PM $ 0.0717
-0.42%
$ 286.8 million $ 6,224
Mar 29, 1 PM $ 0.072
+0.28%
$ 288 million $ 6,224
Mar 29, 12 PM $ 0.0718
-0.83%
$ 287.2 million $ 6,236
Mar 29, 11 AM $ 0.0724
+0.28%
$ 289.6 million $ 6,225
Mar 29, 10 AM $ 0.0722
-0.69%
$ 288.8 million $ 6,226
Mar 29, 9 AM $ 0.0727
+0.83%
$ 290.8 million $ 6,226
Mar 29, 8 AM $ 0.0721
-0.83%
$ 288.4 million $ 6,228
Mar 29, 7 AM $ 0.0727
+0.41%
$ 290.8 million $ 6,225
Mar 29, 6 AM $ 0.0724
+0.14%
$ 289.6 million $ 6,232
Mar 29, 5 AM $ 0.0723
-0.14%
$ 289.2 million $ 6,233
Mar 29, 4 AM $ 0.0724
+0.00%
$ 289.6 million $ 6,232
Mar 29, 3 AM $ 0.0724
+0.00%
$ 289.6 million $ 6,231
Mar 29, 2 AM $ 0.0724
+0.00%
$ 289.6 million $ 6,233
Mar 29, 1 AM $ 0.0724
-0.41%
$ 289.6 million $ 6,232
Mar 29, 12 AM $ 0.0727
+0.14%
$ 290.8 million $ 6,231
Mar 28, 11 PM $ 0.0726
+0.14%
$ 290.4 million $ 6,236
Mar 28, 10 PM $ 0.0725
+0.42%
$ 290 million $ 6,249
Mar 28, 9 PM $ 0.0724
-0.41%
$ 289.6 million $ 6,238
Mar 28, 8 PM $ 0.0727
+0.41%
$ 290.8 million $ 6,239
Mar 28, 7 PM $ 0.0725
-0.14%
$ 290 million $ 6,239
Mar 28, 6 PM $ 0.0726
+0.55%
$ 290.4 million $ 6,239
Mar 28, 5 PM $ 0.0722
-0.28%
$ 288.8 million $ 6,240
Mar 28, 4 PM $ 0.0724
-0.28%
$ 289.6 million $ 6,247
Mar 28, 3 PM $ 0.0724
-0.28%
$ 289.6 million $ 6,257
Mar 28, 2 PM $ 0.0726
+0.55%
$ 290.4 million $ 6,265
Mar 28, 1 PM $ 0.0722
-0.82%
$ 288.8 million $ 6,268
Mar 28, 12 PM $ 0.0728
+0.00%
$ 291.2 million $ 6,251
Mar 28, 11 AM $ 0.0728
-0.14%
$ 291.2 million $ 6,275
Mar 28, 10 AM $ 0.0729
+0.14%
$ 291.6 million $ 6,278
Mar 28, 9 AM $ 0.0728
-0.68%
$ 291.2 million $ 6,284
Mar 28, 8 AM $ 0.0733
-0.54%
$ 293.2 million $ 6,284
Mar 28, 7 AM $ 0.0737
-0.27%
$ 294.8 million $ 6,269
Mar 28, 6 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,263
Mar 28, 5 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,261
Mar 28, 4 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,260
Mar 28, 3 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,366
Mar 28, 2 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,365