NSGP Governance Historical Data

NSG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.283
-0.94%
$ 1.13 billion $ 51,682
Dec 4, 8 PM $ 0.286
+1.38%
$ 1.14 billion $ 51,971
Dec 4, 7 PM $ 0.282
-0.14%
$ 1.13 billion $ 52,067
Dec 4, 6 PM $ 0.283
+1.65%
$ 1.13 billion $ 52,136
Dec 4, 5 PM $ 0.278
+0.22%
$ 1.11 billion $ 52,032
Dec 4, 4 PM $ 0.278
+0.95%
$ 1.11 billion $ 52,237
Dec 4, 3 PM $ 0.275
-1.01%
$ 1.1 billion $ 52,389
Dec 4, 2 PM $ 0.278
-0.22%
$ 1.11 billion $ 52,556
Dec 4, 1 PM $ 0.278
-0.54%
$ 1.11 billion $ 52,778
Dec 4, 12 PM $ 0.28
-1.13%
$ 1.12 billion $ 53,061
Dec 4, 11 AM $ 0.282
-9.11%
$ 1.13 billion $ 52,992
Dec 4, 10 AM $ 0.31
+0.55%
$ 1.24 billion $ 51,520
Dec 4, 9 AM $ 0.309
-2.77%
$ 1.24 billion $ 51,383
Dec 4, 8 AM $ 0.318
+2.35%
$ 1.27 billion $ 50,907
Dec 4, 7 AM $ 0.311
+3.84%
$ 1.24 billion $ 48,974
Dec 4, 6 AM $ 0.301
+13.33%
$ 1.2 billion $ 44,766
Dec 4, 5 AM $ 0.266
-0.08%
$ 1.06 billion $ 38,250
Dec 4, 4 AM $ 0.266
-0.30%
$ 1.06 billion $ 38,487
Dec 4, 3 AM $ 0.267
+0.00%
$ 1.07 billion $ 38,233
Dec 4, 2 AM $ 0.267
-0.07%
$ 1.07 billion $ 38,380
Dec 4, 1 AM $ 0.267
+0.07%
$ 1.07 billion $ 38,326
Dec 4, 12 AM $ 0.267
-0.04%
$ 1.07 billion $ 38,240
Dec 3, 11 PM $ 0.267
-0.30%
$ 1.07 billion $ 38,135
Dec 3, 10 PM $ 0.268
+0.00%
$ 1.07 billion $ 38,289
Dec 3, 9 PM $ 0.267
-0.11%
$ 1.07 billion $ 38,360
Dec 3, 8 PM $ 0.268
+0.37%
$ 1.07 billion $ 38,251
Dec 3, 7 PM $ 0.267
+0.08%
$ 1.07 billion $ 38,072
Dec 3, 6 PM $ 0.267
+0.00%
$ 1.07 billion $ 38,061
Dec 3, 5 PM $ 0.267
-0.19%
$ 1.07 billion $ 37,924
Dec 3, 4 PM $ 0.267
-0.07%
$ 1.07 billion $ 38,061
Dec 3, 3 PM $ 0.267
-0.30%
$ 1.07 billion $ 37,909
Dec 3, 2 PM $ 0.268
-0.67%
$ 1.07 billion $ 37,783
Dec 3, 1 PM $ 0.27
-0.11%
$ 1.08 billion $ 37,984
Dec 3, 12 PM $ 0.27
-0.04%
$ 1.08 billion $ 38,094
Dec 3, 11 AM $ 0.27
+0.00%
$ 1.08 billion $ 38,023
Dec 3, 10 AM $ 0.27
+0.37%
$ 1.08 billion $ 38,195
Dec 3, 9 AM $ 0.269
+0.79%
$ 1.08 billion $ 38,271
Dec 3, 8 AM $ 0.267
-0.71%
$ 1.07 billion $ 38,297
Dec 3, 7 AM $ 0.269
-0.07%
$ 1.08 billion $ 38,403
Dec 3, 6 AM $ 0.269
+0.00%
$ 1.08 billion $ 38,946
Dec 3, 5 AM $ 0.269
+0.07%
$ 1.08 billion $ 38,953
Dec 3, 4 AM $ 0.269
+0.07%
$ 1.08 billion $ 38,588
Dec 3, 3 AM $ 0.269
+0.19%
$ 1.08 billion $ 38,589
Dec 3, 2 AM $ 0.268
-0.26%
$ 1.07 billion $ 38,649
Dec 3, 1 AM $ 0.269
+0.15%
$ 1.08 billion $ 38,803
Dec 3, 12 AM $ 0.268
+0.00%
$ 1.07 billion $ 38,964
Dec 2, 11 PM $ 0.268
+0.00%
$ 1.07 billion $ 38,844
Dec 2, 10 PM $ 0.268
-0.22%
$ 1.07 billion $ 38,737
Dec 2, 9 PM $ 0.269
-0.41%
$ 1.08 billion $ 39,037
Dec 2, 8 PM $ 0.27
+0.15%
$ 1.08 billion $ 39,417