NSGP Governance Historical Data

NSG Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,365
Mar 28, 1 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,364
Mar 28, 12 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,366
Mar 27, 11 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,363
Mar 27, 10 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,359
Mar 27, 9 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,362
Mar 27, 8 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,363
Mar 27, 7 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,365
Mar 27, 6 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,358
Mar 27, 5 PM $ 0.0739
+0.68%
$ 295.6 million $ 6,366
Mar 27, 4 PM $ 0.0734
-0.54%
$ 293.6 million $ 6,359
Mar 27, 3 PM $ 0.0738
+0.54%
$ 295.2 million $ 6,354
Mar 27, 2 PM $ 0.0734
-0.41%
$ 293.6 million $ 6,351
Mar 27, 1 PM $ 0.0737
-0.27%
$ 294.8 million $ 6,349
Mar 27, 12 PM $ 0.0739
-0.14%
$ 295.6 million $ 6,347
Mar 27, 11 AM $ 0.074
+0.00%
$ 296 million $ 6,303
Mar 27, 10 AM $ 0.074
-0.27%
$ 296 million $ 6,402
Mar 27, 9 AM $ 0.0742
-0.27%
$ 296.8 million $ 6,620
Mar 27, 8 AM $ 0.0745
+0.40%
$ 298 million $ 7,001
Mar 27, 7 AM $ 0.0745
+0.00%
$ 298 million $ 7,370
Mar 27, 6 AM $ 0.0745
+0.13%
$ 298 million $ 7,553
Mar 27, 5 AM $ 0.0744
+0.68%
$ 297.6 million $ 7,817
Mar 27, 4 AM $ 0.0739
-3.02%
$ 295.6 million $ 8,207
Mar 27, 3 AM $ 0.0762
-0.13%
$ 304.8 million $ 8,373
Mar 27, 2 AM $ 0.0763
+0.00%
$ 305.2 million $ 8,820
Mar 27, 1 AM $ 0.0763
+0.00%
$ 305.2 million $ 9,064
Mar 27, 12 AM $ 0.0763
+0.00%
$ 305.2 million $ 9,334
Mar 26, 11 PM $ 0.0759
-0.52%
$ 303.6 million $ 9,592
Mar 26, 10 PM $ 0.0763
+0.13%
$ 305.2 million $ 9,826
Mar 26, 9 PM $ 0.0762
+0.40%
$ 304.8 million $ 10,089
Mar 26, 8 PM $ 0.0763
+0.53%
$ 305.2 million $ 10,359
Mar 26, 7 PM $ 0.0759
+0.00%
$ 303.6 million $ 10,613
Mar 26, 6 PM $ 0.0759
-0.13%
$ 303.6 million $ 10,874
Mar 26, 5 PM $ 0.076
-0.26%
$ 304 million $ 11,123
Mar 26, 4 PM $ 0.0762
+0.40%
$ 304.8 million $ 11,395
Mar 26, 3 PM $ 0.0759
-0.52%
$ 303.6 million $ 11,640
Mar 26, 2 PM $ 0.0763
+0.26%
$ 305.2 million $ 11,933
Mar 26, 1 PM $ 0.0761
+0.26%
$ 304.4 million $ 12,184
Mar 26, 12 PM $ 0.0759
+0.80%
$ 303.6 million $ 12,451
Mar 26, 11 AM $ 0.0753
-2.08%
$ 301.2 million $ 12,740
Mar 26, 10 AM $ 0.0767
-1.03%
$ 306.8 million $ 12,895
Mar 26, 9 AM $ 0.0775
+0.00%
$ 310 million $ 12,920
Mar 26, 8 AM $ 0.0775
+1.44%
$ 310 million $ 12,789
Mar 26, 7 AM $ 0.0764
-0.26%
$ 305.6 million $ 12,726
Mar 26, 6 AM $ 0.0766
-1.03%
$ 306.4 million $ 12,822
Mar 26, 5 AM $ 0.0774
+1.44%
$ 309.6 million $ 12,805
Mar 26, 4 AM $ 0.0763
+1.73%
$ 305.2 million $ 12,947
Mar 26, 3 AM $ 0.075
+1.63%
$ 300 million $ 12,959
Mar 26, 2 AM $ 0.0738
+0.54%
$ 295.2 million $ 12,813
Mar 26, 1 AM $ 0.0734
+0.00%
$ 293.6 million $ 12,824