NSGP Governance Historical Data

NSG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0737
+0.14%
$ 294.8 million $ 12,800
Mar 25, 11 PM $ 0.0736
-0.14%
$ 294.4 million $ 12,819
Mar 25, 10 PM $ 0.0737
-0.14%
$ 294.8 million $ 12,818
Mar 25, 9 PM $ 0.0738
+0.41%
$ 295.2 million $ 12,807
Mar 25, 8 PM $ 0.0735
-0.14%
$ 294 million $ 12,809
Mar 25, 7 PM $ 0.0736
+0.00%
$ 294.4 million $ 12,825
Mar 25, 6 PM $ 0.0736
+0.00%
$ 294.4 million $ 12,846
Mar 25, 5 PM $ 0.0736
+0.00%
$ 294.4 million $ 12,908
Mar 25, 4 PM $ 0.0736
-0.27%
$ 294.4 million $ 13,045
Mar 25, 3 PM $ 0.0738
-0.27%
$ 295.2 million $ 13,059
Mar 25, 2 PM $ 0.074
-0.13%
$ 296 million $ 8,946
Mar 25, 1 PM $ 0.0742
+0.13%
$ 296.8 million $ 12,844
Mar 25, 12 PM $ 0.0741
-0.13%
$ 296.4 million $ 12,852
Mar 25, 11 AM $ 0.0742
+0.00%
$ 296.8 million $ 12,864
Mar 25, 10 AM $ 0.0742
-0.13%
$ 296.8 million $ 12,898
Mar 25, 9 AM $ 0.0743
+0.27%
$ 297.2 million $ 12,901
Mar 25, 8 AM $ 0.0741
-0.13%
$ 296.4 million $ 12,921
Mar 25, 7 AM $ 0.0742
+0.00%
$ 296.8 million $ 12,950
Mar 25, 6 AM $ 0.0742
-0.27%
$ 296.8 million $ 12,960
Mar 25, 5 AM $ 0.0742
-1.20%
$ 296.8 million $ 12,951
Mar 25, 4 AM $ 0.0751
-2.09%
$ 300.4 million $ 12,686
Mar 25, 3 AM $ 0.0746
+0.00%
$ 298.4 million $ 12,760
Mar 25, 2 AM $ 0.0746
-0.67%
$ 298.4 million $ 12,718
Mar 25, 1 AM $ 0.0751
+0.54%
$ 300.4 million $ 12,722
Mar 25, 12 AM $ 0.0748
+0.27%
$ 299.2 million $ 12,709
Mar 24, 11 PM $ 0.0747
-0.40%
$ 298.8 million $ 12,711
Mar 24, 10 PM $ 0.075
+0.00%
$ 300 million $ 12,712
Mar 24, 9 PM $ 0.075
+0.00%
$ 300 million $ 12,727
Mar 24, 8 PM $ 0.0749
+0.00%
$ 299.6 million $ 12,725
Mar 24, 7 PM $ 0.0748
+0.13%
$ 299.2 million $ 12,712
Mar 24, 6 PM $ 0.0749
-2.35%
$ 299.6 million $ 12,714
Mar 24, 5 PM $ 0.0767
+2.95%
$ 306.8 million $ 12,650
Mar 24, 4 PM $ 0.0745
+0.00%
$ 298 million $ 12,519
Mar 24, 3 PM $ 0.0745
+0.00%
$ 298 million $ 12,490
Mar 24, 2 PM $ 0.074
+0.00%
$ 296 million $ 17,655
Mar 24, 1 PM $ 0.074
-0.27%
$ 296 million $ 12,557
Mar 24, 12 PM $ 0.0745
-0.80%
$ 298 million $ 12,611
Mar 24, 11 AM $ 0.0751
-1.44%
$ 300.4 million $ 12,631
Mar 24, 10 AM $ 0.0761
-0.26%
$ 304.4 million $ 12,638
Mar 24, 9 AM $ 0.0762
-1.68%
$ 304.8 million $ 12,682
Mar 24, 8 AM $ 0.0775
+3.89%
$ 310 million $ 12,704
Mar 24, 7 AM $ 0.0746
+0.00%
$ 298.4 million $ 12,874
Mar 24, 6 AM $ 0.075
-0.13%
$ 300 million $ 12,947
Mar 24, 5 AM $ 0.0749
-0.27%
$ 299.6 million $ 12,963
Mar 24, 4 AM $ 0.0751
+2.32%
$ 300.4 million $ 13,071
Mar 24, 3 AM $ 0.0734
-0.68%
$ 293.6 million $ 13,109
Mar 24, 2 AM $ 0.0739
+0.00%
$ 295.6 million $ 13,130
Mar 24, 1 AM $ 0.0739
+0.41%
$ 295.6 million $ 13,118
Mar 24, 12 AM $ 0.0736
-0.27%
$ 294.4 million $ 13,136
Mar 23, 11 PM $ 0.0738
+0.27%
$ 295.2 million $ 13,135