NSGP Governance Historical Data

NSG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.27
+0.15%
$ 1.08 billion $ 39,417
Dec 2, 7 PM $ 0.269
-0.07%
$ 1.08 billion $ 39,589
Dec 2, 6 PM $ 0.27
-0.26%
$ 1.08 billion $ 39,805
Dec 2, 5 PM $ 0.269
-0.07%
$ 1.08 billion $ 39,954
Dec 2, 4 PM $ 0.27
-0.52%
$ 1.08 billion $ 39,926
Dec 2, 3 PM $ 0.271
+0.59%
$ 1.08 billion $ 40,250
Dec 2, 2 PM $ 0.269
-1.65%
$ 1.08 billion $ 40,899
Dec 2, 1 PM $ 0.275
+1.40%
$ 1.09 billion $ 40,920
Dec 2, 12 PM $ 0.271
-0.15%
$ 1.08 billion $ 41,120
Dec 2, 11 AM $ 0.271
-0.15%
$ 1.09 billion $ 41,902
Dec 2, 10 AM $ 0.272
+1.00%
$ 1.09 billion $ 43,201
Dec 2, 9 AM $ 0.269
+0.34%
$ 1.08 billion $ 43,320
Dec 2, 8 AM $ 0.268
-0.48%
$ 1.07 billion $ 43,304
Dec 2, 7 AM $ 0.267
+0.45%
$ 1.07 billion $ 44,200
Dec 2, 6 AM $ 0.266
-0.11%
$ 1.06 billion $ 45,441
Dec 2, 5 AM $ 0.266
+0.38%
$ 1.06 billion $ 45,817
Dec 2, 4 AM $ 0.265
+0.00%
$ 1.06 billion $ 46,098
Dec 2, 3 AM $ 0.265
-0.26%
$ 1.06 billion $ 46,283
Dec 2, 2 AM $ 0.265
-0.19%
$ 1.06 billion $ 47,241
Dec 2, 1 AM $ 0.266
+0.00%
$ 1.06 billion $ 47,262
Dec 2, 12 AM $ 0.266
+0.23%
$ 1.06 billion $ 47,561
Dec 1, 11 PM $ 0.265
-0.19%
$ 1.06 billion $ 48,003
Dec 1, 10 PM $ 0.266
-1.85%
$ 1.06 billion $ 48,107
Dec 1, 9 PM $ 0.27
+0.71%
$ 1.08 billion $ 47,979
Dec 1, 8 PM $ 0.267
-0.89%
$ 1.07 billion $ 47,593
Dec 1, 7 PM $ 0.27
-0.33%
$ 1.08 billion $ 52,829
Dec 1, 6 PM $ 0.271
+0.48%
$ 1.08 billion $ 52,707
Dec 1, 5 PM $ 0.27
-0.22%
$ 1.08 billion $ 52,760
Dec 1, 4 PM $ 0.27
+0.07%
$ 1.08 billion $ 52,764
Dec 1, 3 PM $ 0.27
+0.78%
$ 1.08 billion $ 52,492
Dec 1, 2 PM $ 0.268
-1.00%
$ 1.07 billion $ 52,439
Dec 1, 1 PM $ 0.27
+1.39%
$ 1.08 billion $ 52,355
Dec 1, 12 PM $ 0.267
-1.00%
$ 1.06 billion $ 52,373
Dec 1, 11 AM $ 0.269
+3.46%
$ 1.08 billion $ 51,608
Dec 1, 10 AM $ 0.26
+0.66%
$ 1.04 billion $ 50,079
Dec 1, 9 AM $ 0.259
-1.07%
$ 1.04 billion $ 50,218
Dec 1, 8 AM $ 0.262
+3.69%
$ 1.05 billion $ 50,340
Dec 1, 7 AM $ 0.252
+8.52%
$ 1.01 billion $ 49,270
Dec 1, 6 AM $ 0.232
+1.49%
$ 928.8 million $ 51,192
Dec 1, 5 AM $ 0.229
+0.39%
$ 916 million $ 72,581
Dec 1, 4 AM $ 0.229
-0.26%
$ 912.4 million $ 102,054
Dec 1, 3 AM $ 0.229
-6.71%
$ 917.6 million $ 136,626
Dec 1, 2 AM $ 0.246
-0.16%
$ 983.6 million $ 161,249
Dec 1, 1 AM $ 0.246
-1.99%
$ 985.2 million $ 193,084
Dec 1, 12 AM $ 0.252
+0.64%
$ 1.01 billion $ 192,730
Nov 30, 11 PM $ 0.251
-0.52%
$ 1 billion $ 192,543
Nov 30, 10 PM $ 0.252
+1.25%
$ 1.01 billion $ 192,517
Nov 30, 9 PM $ 0.249
-0.24%
$ 996 million $ 192,842
Nov 30, 8 PM $ 0.249
-0.60%
$ 998 million $ 192,845
Nov 30, 7 PM $ 0.251
+0.80%
$ 1 billion $ 187,368