NSGP Governance Historical Data

NSG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0282
-0.04%
$ 112.96 million $ 6,244
Apr 8, 4 AM $ 0.0283
-0.07%
$ 113 million $ 6,243
Apr 8, 3 AM $ 0.0283
-0.98%
$ 113.08 million $ 6,246
Apr 8, 2 AM $ 0.0285
+0.04%
$ 114.2 million $ 6,238
Apr 8, 1 AM $ 0.0285
+0.04%
$ 114.16 million $ 6,252
Apr 8, 12 AM $ 0.0285
-1.72%
$ 114.12 million $ 6,251
Apr 7, 11 PM $ 0.0291
+0.24%
$ 116.28 million $ 6,220
Apr 7, 10 PM $ 0.029
+0.38%
$ 116 million $ 6,229
Apr 7, 9 PM $ 0.0289
-0.58%
$ 115.56 million $ 6,223
Apr 7, 8 PM $ 0.0291
+0.28%
$ 116.24 million $ 6,222
Apr 7, 7 PM $ 0.029
+0.07%
$ 115.92 million $ 6,224
Apr 7, 6 PM $ 0.029
-0.14%
$ 115.84 million $ 6,220
Apr 7, 5 PM $ 0.029
-0.10%
$ 116 million $ 6,219
Apr 7, 4 PM $ 0.029
+0.35%
$ 116.12 million $ 6,225
Apr 7, 3 PM $ 0.0289
-0.21%
$ 115.72 million $ 6,227
Apr 7, 2 PM $ 0.029
+0.14%
$ 115.92 million $ 6,224
Apr 7, 1 PM $ 0.0289
+0.24%
$ 115.76 million $ 6,310
Apr 7, 12 PM $ 0.0289
-0.65%
$ 115.48 million $ 6,390
Apr 7, 11 AM $ 0.0291
+0.59%
$ 116.24 million $ 6,387
Apr 7, 10 AM $ 0.0289
-0.38%
$ 115.56 million $ 6,388
Apr 7, 9 AM $ 0.029
-0.07%
$ 116 million $ 6,386
Apr 7, 8 AM $ 0.029
+0.38%
$ 116.08 million $ 6,394
Apr 7, 7 AM $ 0.0289
-0.28%
$ 115.64 million $ 6,394
Apr 7, 6 AM $ 0.029
+0.42%
$ 115.96 million $ 6,351
Apr 7, 5 AM $ 0.0289
+0.00%
$ 115.48 million $ 6,380
Apr 7, 4 AM $ 0.0289
-0.52%
$ 115.48 million $ 6,378
Apr 7, 3 AM $ 0.029
+0.10%
$ 116.08 million $ 6,382
Apr 7, 2 AM $ 0.029
-0.10%
$ 115.96 million $ 6,387
Apr 7, 1 AM $ 0.029
-0.14%
$ 116.08 million $ 6,380
Apr 7, 12 AM $ 0.0291
+0.31%
$ 116.24 million $ 6,374
Apr 6, 11 PM $ 0.029
+0.31%
$ 116.04 million $ 6,371
Apr 6, 10 PM $ 0.0289
-0.24%
$ 115.68 million $ 6,371
Apr 6, 9 PM $ 0.029
+0.03%
$ 115.96 million $ 6,369
Apr 6, 8 PM $ 0.029
+0.14%
$ 115.92 million $ 6,369
Apr 6, 7 PM $ 0.0289
+0.24%
$ 115.76 million $ 6,369
Apr 6, 6 PM $ 0.0289
-0.59%
$ 115.48 million $ 6,373
Apr 6, 5 PM $ 0.029
-0.10%
$ 116.16 million $ 6,373
Apr 6, 4 PM $ 0.0291
+0.10%
$ 116.28 million $ 6,374
Apr 6, 3 PM $ 0.029
-0.31%
$ 115.8 million $ 6,371
Apr 6, 2 PM $ 0.029
-1.76%
$ 116.16 million $ 6,370
Apr 6, 1 PM $ 0.0296
-1.63%
$ 118.24 million $ 6,292
Apr 6, 12 PM $ 0.0301
+0.10%
$ 120.2 million $ 6,215
Apr 6, 11 AM $ 0.03
+0.00%
$ 120.08 million $ 6,233
Apr 6, 10 AM $ 0.03
-0.10%
$ 120.08 million $ 6,236
Apr 6, 9 AM $ 0.0301
+0.13%
$ 120.2 million $ 6,237
Apr 6, 8 AM $ 0.03
+0.13%
$ 120.16 million $ 6,230
Apr 6, 7 AM $ 0.03
+0.00%
$ 120 million $ 6,232
Apr 6, 6 AM $ 0.03
-0.40%
$ 120 million $ 6,267
Apr 6, 5 AM $ 0.0301
+0.03%
$ 120.48 million $ 6,248
Apr 6, 4 AM $ 0.0301
+0.07%
$ 120.44 million $ 6,248