NSGP Governance Historical Data

NSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00763
-0.01%
$ 30.52 million $ 6,224
Jul 31, 12 PM $ 0.00763
-0.01%
$ 30.52 million $ 6,223
Jul 31, 11 AM $ 0.00763
-0.21%
$ 30.52 million $ 6,226
Jul 31, 10 AM $ 0.00765
+0.00%
$ 30.59 million $ 6,229
Jul 31, 9 AM $ 0.00765
+0.29%
$ 30.59 million $ 6,230
Jul 31, 8 AM $ 0.00762
+0.12%
$ 30.5 million $ 6,230
Jul 31, 7 AM $ 0.00762
+0.01%
$ 30.46 million $ 6,226
Jul 31, 6 AM $ 0.00762
-0.39%
$ 30.46 million $ 6,268
Jul 31, 5 AM $ 0.00764
+0.04%
$ 30.58 million $ 6,269
Jul 31, 4 AM $ 0.00764
+0.20%
$ 30.57 million $ 6,267
Jul 31, 3 AM $ 0.00763
-0.38%
$ 30.51 million $ 6,266
Jul 31, 2 AM $ 0.00766
+0.00%
$ 30.62 million $ 9,762
Jul 31, 1 AM $ 0.00766
+0.29%
$ 30.62 million $ 9,763
Jul 31, 12 AM $ 0.00763
-0.24%
$ 30.54 million $ 9,762
Jul 30, 11 PM $ 0.00765
+0.14%
$ 30.61 million $ 9,769
Jul 30, 10 PM $ 0.00764
+0.28%
$ 30.56 million $ 9,766
Jul 30, 9 PM $ 0.00762
-0.46%
$ 30.48 million $ 9,772
Jul 30, 8 PM $ 0.00766
+0.50%
$ 30.62 million $ 9,777
Jul 30, 7 PM $ 0.00762
-0.08%
$ 30.47 million $ 9,777
Jul 30, 6 PM $ 0.00762
-0.09%
$ 30.46 million $ 9,772
Jul 30, 5 PM $ 0.00762
-0.39%
$ 30.49 million $ 9,770
Jul 30, 4 PM $ 0.00765
+0.43%
$ 30.61 million $ 9,771
Jul 30, 3 PM $ 0.00762
-0.08%
$ 30.48 million $ 9,775
Jul 30, 2 PM $ 0.00763
-0.35%
$ 30.5 million $ 4,554
Jul 30, 1 PM $ 0.00765
+0.10%
$ 30.61 million $ 9,756
Jul 30, 12 PM $ 0.00765
+0.18%
$ 30.58 million $ 9,756
Jul 30, 11 AM $ 0.00763
+0.16%
$ 30.52 million $ 9,752
Jul 30, 10 AM $ 0.00762
-0.22%
$ 30.48 million $ 9,746
Jul 30, 9 AM $ 0.00764
+0.10%
$ 30.54 million $ 9,746
Jul 30, 8 AM $ 0.00763
+0.07%
$ 30.51 million $ 9,746
Jul 30, 7 AM $ 0.00762
-0.43%
$ 30.49 million $ 9,748
Jul 30, 6 AM $ 0.00766
+0.01%
$ 30.62 million $ 9,707
Jul 30, 5 AM $ 0.00766
-0.01%
$ 30.62 million $ 9,705
Jul 30, 4 AM $ 0.00766
-0.03%
$ 30.62 million $ 9,707
Jul 30, 3 AM $ 0.00766
-0.04%
$ 30.63 million $ 9,708
Jul 30, 2 AM $ 0.00766
+0.00%
$ 30.64 million $ 6,211
Jul 30, 1 AM $ 0.00766
+0.00%
$ 30.64 million $ 6,211
Jul 30, 12 AM $ 0.00766
+0.00%
$ 30.64 million $ 6,213
Jul 29, 11 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,213
Jul 29, 10 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,215
Jul 29, 9 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,206
Jul 29, 8 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,208
Jul 29, 7 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,209
Jul 29, 6 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,209
Jul 29, 5 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,209
Jul 29, 4 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,209
Jul 29, 3 PM $ 0.00766
+0.00%
$ 30.64 million $ 6,206
Jul 29, 2 PM $ 0.00766
+0.08%
$ 30.64 million $ 11,408
Jul 29, 1 PM $ 0.00766
+0.31%
$ 30.62 million $ 6,209
Jul 29, 12 PM $ 0.00763
-0.21%
$ 30.52 million $ 6,211