NSGP Governance Historical Data

NSG Page 7
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,200
10:15 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,200
10:14 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,193
10:13 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,193
10:12 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,193
10:11 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,193
10:10 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,193
10:09 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,193
10:08 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,200
10:07 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,200
10:06 AM $ 0.0211
+0.00%
$ 84.52 million $ 6,193
10:05 AM $ 0.021
+0.00%
$ 84.52 million $ 6,193
10:04 AM $ 0.021
+0.00%
$ 84.2 million $ 6,193
10:03 AM $ 0.021
+0.00%
$ 84.2 million $ 6,193
10:02 AM $ 0.021
+0.00%
$ 84.2 million $ 6,193
10:01 AM $ 0.021
+0.00%
$ 84.2 million $ 6,193
10:00 AM $ 0.021
+0.00%
$ 84.2 million $ 6,193
9:59 AM $ 0.021
+0.00%
$ 84.2 million $ 6,193
9:58 AM $ 0.021
+0.00%
$ 84.2 million $ 6,193
9:57 AM $ 0.021
+0.00%
$ 84.2 million $ 6,201
9:56 AM $ 0.021
+0.00%
$ 84.2 million $ 6,201
9:55 AM $ 0.021
+0.00%
$ 84.2 million $ 6,201
9:54 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,193
9:53 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,193
9:52 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,193
9:51 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,193
9:50 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,193
9:49 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,200
9:48 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,200
9:47 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,200
9:46 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,200
9:45 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,200
9:44 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,200
9:43 AM $ 0.021
+0.00%
$ 84.56 million $ 6,193
9:42 AM $ 0.021
+0.00%
$ 84.56 million $ 6,193
9:41 AM $ 0.021
+0.00%
$ 84.56 million $ 6,193
9:40 AM $ 0.021
+0.00%
$ 84.56 million $ 6,193
9:39 AM $ 0.021
+0.00%
$ 84 million $ 6,193
9:38 AM $ 0.021
+0.00%
$ 84 million $ 6,199
9:37 AM $ 0.021
+0.00%
$ 84 million $ 6,199
9:36 AM $ 0.021
+0.00%
$ 84 million $ 6,199
9:35 AM $ 0.021
+0.00%
$ 84 million $ 6,199
9:34 AM $ 0.021
+0.00%
$ 84 million $ 6,192
9:33 AM $ 0.021
+0.00%
$ 84 million $ 6,192
9:32 AM $ 0.021
+0.00%
$ 84 million $ 6,192
9:31 AM $ 0.021
+0.00%
$ 84 million $ 6,192
9:30 AM $ 0.021
+0.00%
$ 84 million $ 6,192
9:29 AM $ 0.021
+0.00%
$ 84.12 million $ 6,192
9:28 AM $ 0.021
+0.00%
$ 84.12 million $ 6,192
9:27 AM $ 0.021
+0.00%
$ 84.12 million $ 6,200