NSGP Governance Historical Data

NSG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0738
+0.27%
$ 295.2 million $ 13,135
Mar 23, 10 PM $ 0.0736
-0.41%
$ 294.4 million $ 13,129
Mar 23, 9 PM $ 0.0739
+0.54%
$ 295.6 million $ 13,129
Mar 23, 8 PM $ 0.0735
-0.54%
$ 294 million $ 13,112
Mar 23, 7 PM $ 0.0739
+0.41%
$ 295.6 million $ 13,110
Mar 23, 6 PM $ 0.0735
+0.14%
$ 294 million $ 13,111
Mar 23, 5 PM $ 0.0734
-0.68%
$ 293.6 million $ 13,097
Mar 23, 4 PM $ 0.0739
+0.68%
$ 295.6 million $ 13,285
Mar 23, 3 PM $ 0.0736
-0.41%
$ 294.4 million $ 13,343
Mar 23, 2 PM $ 0.0739
+2.35%
$ 295.6 million $ 8,231
Mar 23, 1 PM $ 0.0722
-2.30%
$ 288.8 million $ 13,564
Mar 23, 12 PM $ 0.0739
+0.68%
$ 295.6 million $ 13,516
Mar 23, 11 AM $ 0.0737
-1.73%
$ 294.8 million $ 13,465
Mar 23, 10 AM $ 0.075
+2.46%
$ 300 million $ 13,432
Mar 23, 9 AM $ 0.0732
-0.14%
$ 292.8 million $ 13,363
Mar 23, 8 AM $ 0.0733
-2.40%
$ 293.2 million $ 13,355
Mar 23, 7 AM $ 0.0751
-0.13%
$ 300.4 million $ 13,124
Mar 23, 6 AM $ 0.0752
-1.44%
$ 300.8 million $ 13,003
Mar 23, 5 AM $ 0.0763
+3.11%
$ 305.2 million $ 13,062
Mar 23, 4 AM $ 0.074
+1.65%
$ 296 million $ 12,956
Mar 23, 3 AM $ 0.0728
-0.41%
$ 291.2 million $ 12,830
Mar 23, 2 AM $ 0.0731
-0.27%
$ 292.4 million $ 12,802
Mar 23, 1 AM $ 0.0733
+0.14%
$ 293.2 million $ 12,812
Mar 23, 12 AM $ 0.0732
+0.00%
$ 292.8 million $ 12,824
Mar 22, 11 PM $ 0.0732
-0.14%
$ 292.8 million $ 12,818
Mar 22, 10 PM $ 0.0733
+0.27%
$ 293.2 million $ 12,837
Mar 22, 9 PM $ 0.0732
+0.00%
$ 292.8 million $ 12,852
Mar 22, 8 PM $ 0.0732
-0.14%
$ 292.8 million $ 12,872
Mar 22, 7 PM $ 0.0733
-0.68%
$ 293.2 million $ 12,888
Mar 22, 6 PM $ 0.0738
-0.14%
$ 295.2 million $ 12,884
Mar 22, 5 PM $ 0.0739
+5.87%
$ 295.6 million $ 12,886
Mar 22, 4 PM $ 0.0698
-1.27%
$ 279.2 million $ 12,713
Mar 22, 3 PM $ 0.0708
+1.43%
$ 283.2 million $ 12,924
Mar 22, 2 PM $ 0.0698
-0.43%
$ 279.2 million $ 13,020
Mar 22, 1 PM $ 0.0701
+0.00%
$ 280.4 million $ 7,805
Mar 22, 12 PM $ 0.0702
+0.00%
$ 280.8 million $ 7,821
Mar 22, 11 AM $ 0.0703
+0.00%
$ 281.2 million $ 8,147
Mar 22, 10 AM $ 0.0703
+0.00%
$ 281.2 million $ 8,248
Mar 22, 9 AM $ 0.0703
+0.00%
$ 281.2 million $ 10,970
Mar 22, 8 AM $ 0.0703
+0.72%
$ 281.2 million $ 11,123
Mar 22, 7 AM $ 0.0698
-0.57%
$ 279.2 million $ 11,377
Mar 22, 6 AM $ 0.0702
+0.72%
$ 280.8 million $ 11,490
Mar 22, 5 AM $ 0.0695
+0.00%
$ 278 million $ 11,541
Mar 22, 4 AM $ 0.0695
-0.71%
$ 278 million $ 11,755
Mar 22, 3 AM $ 0.0702
+0.14%
$ 280.8 million $ 11,739
Mar 22, 2 AM $ 0.0701
+0.00%
$ 280.4 million $ 11,747
Mar 22, 1 AM $ 0.0701
+0.43%
$ 280.4 million $ 11,747
Mar 22, 12 AM $ 0.0698
+0.00%
$ 279.2 million $ 11,762
Mar 21, 11 PM $ 0.07
+0.72%
$ 280 million $ 11,778
Mar 21, 10 PM $ 0.0695
-0.29%
$ 278 million $ 11,775