NSGP Governance Historical Data

NSG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.251
+0.80%
$ 1 billion $ 187,368
Nov 30, 6 PM $ 0.249
+2.72%
$ 996 million $ 187,455
Nov 30, 5 PM $ 0.242
-1.71%
$ 968 million $ 187,357
Nov 30, 4 PM $ 0.246
-0.61%
$ 984.4 million $ 187,434
Nov 30, 3 PM $ 0.247
-2.94%
$ 989.6 million $ 187,549
Nov 30, 2 PM $ 0.253
+1.28%
$ 1.01 billion $ 187,217
Nov 30, 1 PM $ 0.25
-0.32%
$ 999.6 million $ 187,830
Nov 30, 12 PM $ 0.251
+0.40%
$ 1 billion $ 187,623
Nov 30, 11 AM $ 0.249
+0.65%
$ 997.6 million $ 187,456
Nov 30, 10 AM $ 0.248
+0.73%
$ 992.4 million $ 188,556
Nov 30, 9 AM $ 0.247
+1.06%
$ 988.8 million $ 189,282
Nov 30, 8 AM $ 0.244
-0.41%
$ 977.6 million $ 189,581
Nov 30, 7 AM $ 0.245
+6.98%
$ 980.8 million $ 194,892
Nov 30, 6 AM $ 0.23
-14.65%
$ 918.4 million $ 195,281
Nov 30, 5 AM $ 0.28
-1.10%
$ 1.12 billion $ 178,145
Nov 30, 4 AM $ 0.278
-4.01%
$ 1.11 billion $ 190,398
Nov 30, 3 AM $ 0.276
-5.02%
$ 1.11 billion $ 187,252
Nov 30, 2 AM $ 0.291
+1.22%
$ 1.16 billion $ 198,856
Nov 30, 1 AM $ 0.287
+0.07%
$ 1.15 billion $ 201,630
Nov 30, 12 AM $ 0.287
+0.03%
$ 1.15 billion $ 201,421
Nov 29, 11 PM $ 0.287
-0.90%
$ 1.15 billion $ 201,496
Nov 29, 10 PM $ 0.289
+3.77%
$ 1.16 billion $ 202,252
Nov 29, 9 PM $ 0.279
+0.00%
$ 1.11 billion $ 203,337
Nov 29, 8 PM $ 0.278
+0.04%
$ 1.11 billion $ 203,207
Nov 29, 7 PM $ 0.278
+0.04%
$ 1.11 billion $ 203,390
Nov 29, 6 PM $ 0.278
+0.04%
$ 1.11 billion $ 203,417
Nov 29, 5 PM $ 0.278
-2.52%
$ 1.11 billion $ 203,694
Nov 29, 4 PM $ 0.285
-3.72%
$ 1.14 billion $ 203,425
Nov 29, 3 PM $ 0.296
+2.14%
$ 1.18 billion $ 203,515
Nov 29, 2 PM $ 0.29
+5.87%
$ 1.16 billion $ 203,395
Nov 29, 1 PM $ 0.275
-0.43%
$ 1.1 billion $ 202,879
Nov 29, 12 PM $ 0.276
+0.11%
$ 1.1 billion $ 203,294
Nov 29, 11 AM $ 0.276
-5.39%
$ 1.1 billion $ 203,589
Nov 29, 10 AM $ 0.291
+1.78%
$ 1.17 billion $ 202,585
Nov 29, 9 AM $ 0.285
-0.80%
$ 1.15 billion $ 201,877
Nov 29, 8 AM $ 0.287
-0.14%
$ 1.15 billion $ 203,034
Nov 29, 7 AM $ 0.288
-0.62%
$ 1.15 billion $ 198,740
Nov 29, 6 AM $ 0.29
-0.85%
$ 1.16 billion $ 204,977
Nov 29, 5 AM $ 0.293
+0.38%
$ 1.17 billion $ 200,525
Nov 29, 4 AM $ 0.292
-0.44%
$ 1.17 billion $ 197,073
Nov 29, 3 AM $ 0.293
-0.07%
$ 1.17 billion $ 198,704
Nov 29, 2 AM $ 0.293
+0.45%
$ 1.17 billion $ 191,249
Nov 29, 1 AM $ 0.293
+1.03%
$ 1.17 billion $ 197,818
Nov 29, 12 AM $ 0.29
-1.26%
$ 1.16 billion $ 225,601
Nov 28, 11 PM $ 0.293
-2.30%
$ 1.17 billion $ 258,058
Nov 28, 10 PM $ 0.3
+5.66%
$ 1.2 billion $ 288,153
Nov 28, 9 PM $ 0.284
+0.35%
$ 1.14 billion $ 310,843
Nov 28, 8 PM $ 0.284
+0.04%
$ 1.14 billion $ 346,783
Nov 28, 7 PM $ 0.283
+1.29%
$ 1.13 billion $ 380,570
Nov 28, 6 PM $ 0.28
-1.24%
$ 1.12 billion $ 414,446