NSGP Governance Historical Data

NSG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0695
-0.29%
$ 278 million $ 11,775
Mar 21, 9 PM $ 0.0697
-0.43%
$ 278.8 million $ 11,757
Mar 21, 8 PM $ 0.0698
+0.00%
$ 279.2 million $ 11,725
Mar 21, 7 PM $ 0.0698
-0.43%
$ 279.2 million $ 11,726
Mar 21, 6 PM $ 0.0701
-0.28%
$ 280.4 million $ 11,718
Mar 21, 5 PM $ 0.0698
+0.43%
$ 279.2 million $ 11,750
Mar 21, 4 PM $ 0.0697
-0.85%
$ 278.8 million $ 11,938
Mar 21, 3 PM $ 0.0703
-7.62%
$ 281.2 million $ 11,661
Mar 21, 2 PM $ 0.0757
-1.05%
$ 302.8 million $ 16,695
Mar 21, 1 PM $ 0.0765
-1.67%
$ 306 million $ 16,829
Mar 21, 12 PM $ 0.0816
+0.00%
$ 326.4 million $ 16,640
Mar 21, 10 AM $ 0.0776
+18.84%
$ 310.4 million $ 14,428
Mar 21, 9 AM $ 0.0645
+4.37%
$ 258 million $ 13,840
Mar 21, 8 AM $ 0.0613
+4.25%
$ 245.2 million $ 13,731
Mar 21, 7 AM $ 0.0583
+3.37%
$ 233.2 million $ 13,483
Mar 21, 6 AM $ 0.0563
+2.36%
$ 225.2 million $ 13,385
Mar 21, 5 AM $ 0.0547
+6.01%
$ 218.8 million $ 13,278
Mar 21, 4 AM $ 0.0516
+0.00%
$ 206.4 million $ 12,969
Mar 21, 3 AM $ 0.0516
-0.39%
$ 206.4 million $ 12,802
Mar 21, 2 AM $ 0.0518
+0.58%
$ 207.2 million $ 12,817
Mar 21, 1 AM $ 0.0517
-0.19%
$ 206.8 million $ 12,856
Mar 21, 12 AM $ 0.0517
+0.19%
$ 206.8 million $ 12,617
Mar 20, 11 PM $ 0.0516
-0.39%
$ 206.4 million $ 12,317
Mar 20, 10 PM $ 0.0518
+0.00%
$ 207.2 million $ 12,003
Mar 20, 9 PM $ 0.0518
+0.00%
$ 207.2 million $ 11,711
Mar 20, 8 PM $ 0.0517
-0.19%
$ 206.8 million $ 11,410
Mar 20, 7 PM $ 0.0518
+0.19%
$ 207.2 million $ 11,167
Mar 20, 6 PM $ 0.0517
+0.00%
$ 206.8 million $ 10,874
Mar 20, 5 PM $ 0.0517
+0.19%
$ 206.8 million $ 10,565
Mar 20, 4 PM $ 0.0516
-0.39%
$ 206.4 million $ 10,058
Mar 20, 3 PM $ 0.0518
+0.19%
$ 207.2 million $ 9,925
Mar 20, 2 PM $ 0.0517
+0.19%
$ 206.8 million $ 10,136
Mar 20, 1 PM $ 0.0516
-0.19%
$ 206.4 million $ 10,087
Mar 20, 12 PM $ 0.0517
-0.19%
$ 206.8 million $ 10,071
Mar 20, 11 AM $ 0.0518
+0.00%
$ 207.2 million $ 9,769
Mar 20, 10 AM $ 0.0518
+0.39%
$ 207.2 million $ 9,386
Mar 20, 9 AM $ 0.0516
-0.39%
$ 206.4 million $ 9,330
Mar 20, 8 AM $ 0.0518
+0.19%
$ 207.2 million $ 9,126
Mar 20, 7 AM $ 0.0517
+0.78%
$ 206.8 million $ 9,234
Mar 20, 6 AM $ 0.0513
-0.58%
$ 205.2 million $ 9,258
Mar 20, 5 AM $ 0.0517
-0.39%
$ 206.8 million $ 9,425
Mar 20, 4 AM $ 0.0519
+0.00%
$ 207.6 million $ 9,534
Mar 20, 3 AM $ 0.0519
-1.52%
$ 207.6 million $ 9,690
Mar 20, 2 AM $ 0.0527
+0.57%
$ 210.8 million $ 9,770
Mar 20, 1 AM $ 0.0524
+2.54%
$ 209.6 million $ 9,767
Mar 20, 12 AM $ 0.0511
+0.00%
$ 204.4 million $ 9,776
Mar 19, 11 PM $ 0.0511
+0.00%
$ 204.4 million $ 10,178
Mar 19, 10 PM $ 0.0511
+0.00%
$ 204.4 million $ 10,216
Mar 19, 9 PM $ 0.0511
+0.00%
$ 204.4 million $ 10,240
Mar 19, 8 PM $ 0.0511
-0.20%
$ 204.4 million $ 10,237