NSGP Governance Historical Data

NSG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.28
-1.24%
$ 1.12 billion $ 414,446
Nov 28, 5 PM $ 0.283
+0.14%
$ 1.14 billion $ 424,436
Nov 28, 4 PM $ 0.283
-2.18%
$ 1.13 billion $ 426,218
Nov 28, 3 PM $ 0.289
-0.38%
$ 1.16 billion $ 429,159
Nov 28, 2 PM $ 0.29
+0.48%
$ 1.16 billion $ 431,129
Nov 28, 1 PM $ 0.289
+0.70%
$ 1.16 billion $ 432,740
Nov 28, 12 PM $ 0.287
-1.27%
$ 1.15 billion $ 432,621
Nov 28, 11 AM $ 0.29
-0.58%
$ 1.16 billion $ 445,338
Nov 28, 10 AM $ 0.292
+0.38%
$ 1.17 billion $ 487,830
Nov 28, 9 AM $ 0.291
-0.48%
$ 1.16 billion $ 531,232
Nov 28, 3 AM $ 0.232
-8.04%
$ 929.2 million $ 525,557
Nov 28, 2 AM $ 0.254
-2.31%
$ 1.01 billion $ 509,540
Nov 28, 1 AM $ 0.261
-4.15%
$ 1.04 billion $ 466,857
Nov 28, 12 AM $ 0.261
-2.98%
$ 1.04 billion $ 519,824
Nov 27, 11 PM $ 0.269
-2.54%
$ 1.08 billion $ 598,241
Nov 27, 10 PM $ 0.277
+13.70%
$ 1.1 billion $ 598,437
Nov 27, 9 PM $ 0.242
-1.62%
$ 968.4 million $ 592,977
Nov 27, 8 PM $ 0.246
-3.75%
$ 984.8 million $ 603,850
Nov 27, 7 PM $ 0.256
-2.63%
$ 1.02 billion $ 593,229
Nov 27, 6 PM $ 0.263
-0.87%
$ 1.05 billion $ 597,952
Nov 27, 5 PM $ 0.264
-7.72%
$ 1.06 billion $ 635,119
Nov 27, 4 PM $ 0.286
-6.95%
$ 1.15 billion $ 675,419
Nov 27, 3 PM $ 0.306
+17.35%
$ 1.22 billion $ 713,309
Nov 27, 2 PM $ 0.261
-0.88%
$ 1.04 billion $ 754,742
Nov 27, 1 PM $ 0.263
-0.49%
$ 1.05 billion $ 780,564
Nov 27, 12 PM $ 0.285
+9.69%
$ 1.14 billion $ 830,622
Nov 27, 11 AM $ 0.255
+9.33%
$ 1.02 billion $ 828,264
Nov 27, 10 AM $ 0.234
-2.26%
$ 925.2 million $ 806,127
Nov 27, 9 AM $ 0.251
-9.69%
$ 1 billion $ 773,605
Nov 27, 8 AM $ 0.274
-3.56%
$ 1.1 billion $ 889,154
Nov 27, 7 AM $ 0.295
-2.22%
$ 1.18 billion $ 1.03 million
Nov 27, 6 AM $ 0.301
-6.28%
$ 1.21 billion $ 1.03 million
Nov 27, 5 AM $ 0.319
-13.93%
$ 1.27 billion $ 1.02 million
Nov 27, 4 AM $ 0.368
+3.99%
$ 1.5 billion $ 1.02 million
Nov 27, 3 AM $ 0.352
-2.25%
$ 1.43 billion $ 1.01 million
Nov 27, 2 AM $ 0.364
+5.20%
$ 1.46 billion $ 1.01 million
Download