NSGP Governance Historical Data

NSG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0511
-0.20%
$ 204.4 million $ 10,237
Mar 19, 7 PM $ 0.0512
+0.00%
$ 204.8 million $ 10,196
Mar 19, 6 PM $ 0.0512
+0.00%
$ 204.8 million $ 10,222
Mar 19, 5 PM $ 0.0512
+0.20%
$ 204.8 million $ 10,274
Mar 19, 4 PM $ 0.0511
+0.00%
$ 204.4 million $ 10,410
Mar 19, 3 PM $ 0.0511
+0.59%
$ 204.4 million $ 10,790
Mar 19, 2 PM $ 0.0508
+0.00%
$ 203.2 million $ 5,593
Mar 19, 1 PM $ 0.0508
+0.20%
$ 203.2 million $ 6,477
Mar 19, 12 PM $ 0.0507
+0.00%
$ 202.8 million $ 7,604
Mar 19, 11 AM $ 0.0506
+0.00%
$ 202.4 million $ 8,876
Mar 19, 10 AM $ 0.0506
-1.75%
$ 202.4 million $ 9,207
Mar 19, 9 AM $ 0.0515
-2.09%
$ 206 million $ 9,378
Mar 19, 8 AM $ 0.0526
+2.73%
$ 210.4 million $ 9,892
Mar 19, 7 AM $ 0.0511
-1.35%
$ 204.4 million $ 9,832
Mar 19, 6 AM $ 0.0517
+4.23%
$ 206.8 million $ 9,801
Mar 19, 5 AM $ 0.0496
+1.02%
$ 198.4 million $ 9,655
Mar 19, 4 AM $ 0.0492
-0.20%
$ 196.8 million $ 9,646
Mar 19, 3 AM $ 0.049
-0.61%
$ 196 million $ 9,681
Mar 19, 2 AM $ 0.0493
+0.20%
$ 197.2 million $ 9,667
Mar 19, 1 AM $ 0.0492
-0.81%
$ 196.8 million $ 9,651
Mar 19, 12 AM $ 0.0496
+3.33%
$ 198.4 million $ 9,823
Mar 18, 11 PM $ 0.048
+3.00%
$ 192 million $ 9,745
Mar 18, 10 PM $ 0.0466
+0.43%
$ 186.4 million $ 10,010
Mar 18, 9 PM $ 0.0464
-3.33%
$ 185.6 million $ 10,269
Mar 18, 8 PM $ 0.048
+2.78%
$ 192 million $ 10,582
Mar 18, 7 PM $ 0.0467
-1.06%
$ 186.8 million $ 10,868
Mar 18, 6 PM $ 0.0472
-4.07%
$ 188.8 million $ 11,144
Mar 18, 5 PM $ 0.0492
+0.20%
$ 196.8 million $ 11,417
Mar 18, 4 PM $ 0.0491
-4.47%
$ 196.4 million $ 11,586
Mar 18, 3 PM $ 0.0518
-6.50%
$ 207.2 million $ 11,366
Mar 18, 2 PM $ 0.0554
-15.55%
$ 221.6 million $ 16,504
Mar 18, 1 PM $ 0.0656
-41.32%
$ 262.4 million $ 15,542
Mar 18, 12 PM $ 0.114
-20.08%
$ 456.8 million $ 14,420
Mar 18, 11 AM $ 0.143
-0.56%
$ 570.8 million $ 13,434
Mar 18, 10 AM $ 0.143
+3.09%
$ 574 million $ 13,389
Mar 18, 9 AM $ 0.139
-2.39%
$ 556.4 million $ 13,215
Mar 18, 8 AM $ 0.142
+0.85%
$ 570 million $ 12,870
Mar 18, 7 AM $ 0.141
+0.00%
$ 565.2 million $ 12,839
Mar 18, 6 AM $ 0.141
-0.56%
$ 565.2 million $ 12,810
Mar 18, 5 AM $ 0.142
-0.14%
$ 568.4 million $ 12,768
Mar 18, 4 AM $ 0.142
+1.14%
$ 568.4 million $ 12,782
Mar 18, 3 AM $ 0.141
-0.28%
$ 562 million $ 12,757
Mar 18, 2 AM $ 0.141
+0.00%
$ 563.6 million $ 12,663
Mar 18, 1 AM $ 0.141
+0.00%
$ 563.6 million $ 12,662
Mar 18, 12 AM $ 0.141
-0.07%
$ 563.6 million $ 12,653
Mar 17, 11 PM $ 0.141
-0.14%
$ 564 million $ 12,646
Mar 17, 10 PM $ 0.141
+0.21%
$ 564.8 million $ 12,644
Mar 17, 9 PM $ 0.141
-0.14%
$ 563.6 million $ 12,650
Mar 17, 8 PM $ 0.141
+0.00%
$ 564.8 million $ 12,624
Mar 17, 7 PM $ 0.141
-0.70%
$ 564.8 million $ 12,654