NSGP Governance Historical Data

NSG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.141
-0.70%
$ 564.8 million $ 12,654
Mar 17, 6 PM $ 0.142
+0.64%
$ 568.8 million $ 12,652
Mar 17, 5 PM $ 0.141
-0.70%
$ 565.2 million $ 12,658
Mar 17, 4 PM $ 0.142
+0.85%
$ 569.2 million $ 12,650
Mar 17, 3 PM $ 0.141
-1.60%
$ 564.4 million $ 12,625
Mar 17, 2 PM $ 0.143
+0.00%
$ 573.6 million $ 12,487
Mar 17, 1 PM $ 0.143
+0.14%
$ 573.6 million $ 12,454
Mar 17, 12 PM $ 0.143
-0.21%
$ 572.8 million $ 12,464
Mar 17, 11 AM $ 0.143
+0.28%
$ 574 million $ 12,459
Mar 17, 10 AM $ 0.143
-0.28%
$ 572.4 million $ 12,471
Mar 17, 9 AM $ 0.143
+0.00%
$ 574 million $ 12,453
Mar 17, 8 AM $ 0.143
+0.00%
$ 574 million $ 12,446
Mar 17, 7 AM $ 0.143
+0.28%
$ 574 million $ 12,451
Mar 17, 6 AM $ 0.143
-0.14%
$ 572.4 million $ 12,459
Mar 17, 5 AM $ 0.143
+0.28%
$ 574 million $ 12,463
Mar 17, 4 AM $ 0.143
-0.28%
$ 572.4 million $ 12,447
Mar 17, 3 AM $ 0.143
+0.00%
$ 573.6 million $ 12,523
Mar 17, 2 AM $ 0.143
+0.14%
$ 573.6 million $ 12,593
Mar 17, 1 AM $ 0.143
-0.14%
$ 572.8 million $ 12,612
Mar 17, 12 AM $ 0.143
+0.07%
$ 573.6 million $ 12,616
Mar 16, 11 PM $ 0.143
+0.14%
$ 573.2 million $ 12,612
Mar 16, 10 PM $ 0.143
-0.28%
$ 572.4 million $ 12,609
Mar 16, 9 PM $ 0.143
+0.28%
$ 574 million $ 12,611
Mar 16, 8 PM $ 0.143
-0.14%
$ 572.8 million $ 12,617
Mar 16, 7 PM $ 0.143
+0.00%
$ 574 million $ 12,622
Mar 16, 6 PM $ 0.143
-0.07%
$ 573.2 million $ 12,625
Mar 16, 5 PM $ 0.143
-0.07%
$ 573.6 million $ 12,611
Mar 16, 4 PM $ 0.143
+0.14%
$ 574 million $ 12,599
Mar 16, 3 PM $ 0.143
+0.28%
$ 574 million $ 12,592
Mar 16, 2 PM $ 0.143
+0.00%
$ 572.4 million $ 7,286
Mar 16, 1 PM $ 0.143
-0.07%
$ 572.4 million $ 14,335
Mar 16, 12 PM $ 0.143
+0.14%
$ 573.2 million $ 14,466
Mar 16, 11 AM $ 0.143
-0.14%
$ 572.4 million $ 14,471
Mar 16, 10 AM $ 0.143
-0.14%
$ 573.2 million $ 14,615
Mar 16, 9 AM $ 0.143
+0.14%
$ 573.2 million $ 14,620
Mar 16, 8 AM $ 0.143
+0.00%
$ 572.4 million $ 14,628
Mar 16, 7 AM $ 0.143
+0.07%
$ 572.8 million $ 14,626
Mar 16, 6 AM $ 0.143
-0.14%
$ 573.2 million $ 14,615
Mar 16, 5 AM $ 0.143
+0.07%
$ 574 million $ 14,627
Mar 16, 4 AM $ 0.143
+3.54%
$ 573.6 million $ 14,645
Mar 16, 3 AM $ 0.139
-1.56%
$ 554 million $ 14,564
Mar 16, 2 AM $ 0.141
-0.50%
$ 562 million $ 14,476
Mar 16, 1 AM $ 0.141
+0.21%
$ 564.8 million $ 14,471
Mar 16, 12 AM $ 0.141
+0.21%
$ 563.2 million $ 14,470
Mar 15, 11 PM $ 0.141
-0.50%
$ 562 million $ 14,466
Mar 15, 10 PM $ 0.141
+0.50%
$ 564.8 million $ 14,465
Mar 15, 9 PM $ 0.141
-0.35%
$ 562 million $ 14,467
Mar 15, 8 PM $ 0.141
+0.50%
$ 564.8 million $ 14,464
Mar 15, 7 PM $ 0.141
+0.07%
$ 562.8 million $ 14,446
Mar 15, 6 PM $ 0.141
-0.14%
$ 562.4 million $ 14,431