NSGP Governance Historical Data

NSG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.141
+0.36%
$ 564 million $ 14,419
Mar 15, 4 PM $ 0.141
-0.21%
$ 562 million $ 14,428
Mar 15, 3 PM $ 0.141
-0.21%
$ 562.8 million $ 14,423
Mar 15, 2 PM $ 0.141
+0.00%
$ 564 million $ 14,535
Mar 15, 1 PM $ 0.141
-2.69%
$ 564 million $ 12,688
Mar 15, 12 PM $ 0.145
-0.07%
$ 581.2 million $ 12,565
Mar 15, 11 AM $ 0.145
-1.02%
$ 581.6 million $ 12,556
Mar 15, 10 AM $ 0.147
+0.55%
$ 587.6 million $ 12,414
Mar 15, 9 AM $ 0.146
-0.48%
$ 584.4 million $ 12,417
Mar 15, 8 AM $ 0.147
+0.27%
$ 587.2 million $ 12,387
Mar 15, 7 AM $ 0.146
+0.00%
$ 585.6 million $ 12,398
Mar 15, 6 AM $ 0.146
-0.27%
$ 585.6 million $ 12,406
Mar 15, 5 AM $ 0.147
+0.41%
$ 587.2 million $ 12,389
Mar 15, 4 AM $ 0.146
+0.27%
$ 584.8 million $ 12,372
Mar 15, 3 AM $ 0.146
+0.00%
$ 583.2 million $ 12,368
Mar 15, 2 AM $ 0.146
+0.00%
$ 583.2 million $ 12,368
Mar 15, 1 AM $ 0.146
+0.00%
$ 583.2 million $ 12,372
Mar 15, 12 AM $ 0.146
+0.00%
$ 583.2 million $ 12,390
Mar 14, 11 PM $ 0.146
+0.00%
$ 583.2 million $ 12,392
Mar 14, 10 PM $ 0.146
+0.00%
$ 583.2 million $ 12,395
Mar 14, 9 PM $ 0.146
+0.00%
$ 583.2 million $ 12,398
Mar 14, 8 PM $ 0.146
+0.00%
$ 583.2 million $ 12,385
Mar 14, 7 PM $ 0.146
+0.00%
$ 583.2 million $ 12,388
Mar 14, 6 PM $ 0.146
+0.00%
$ 583.2 million $ 12,383
Mar 14, 5 PM $ 0.146
+0.00%
$ 583.2 million $ 12,385
Mar 14, 4 PM $ 0.146
+0.00%
$ 583.2 million $ 12,383
Mar 14, 3 PM $ 0.146
+0.00%
$ 583.2 million $ 12,396
Mar 14, 2 PM $ 0.146
+0.00%
$ 583.2 million $ 17,609
Mar 14, 1 PM $ 0.146
+0.00%
$ 583.2 million $ 12,411
Mar 14, 12 PM $ 0.146
+0.00%
$ 583.2 million $ 12,421
Mar 14, 11 AM $ 0.146
+0.00%
$ 583.2 million $ 12,414
Mar 14, 10 AM $ 0.146
+0.00%
$ 583.2 million $ 12,406
Mar 14, 9 AM $ 0.146
+0.00%
$ 583.2 million $ 12,442
Mar 14, 8 AM $ 0.146
+0.00%
$ 583.2 million $ 12,457
Mar 14, 7 AM $ 0.146
+0.00%
$ 583.2 million $ 12,464
Mar 14, 6 AM $ 0.146
+0.00%
$ 583.2 million $ 12,470
Mar 14, 5 AM $ 0.146
+0.00%
$ 583.2 million $ 12,488
Mar 14, 4 AM $ 0.146
+0.00%
$ 583.2 million $ 12,491
Mar 14, 3 AM $ 0.146
+0.00%
$ 583.2 million $ 12,480
Mar 14, 2 AM $ 0.146
+0.00%
$ 583.2 million $ 12,478
Mar 14, 1 AM $ 0.146
+0.00%
$ 583.2 million $ 12,528
Mar 14, 12 AM $ 0.146
+0.00%
$ 583.2 million $ 12,509
Mar 13, 11 PM $ 0.146
+0.00%
$ 583.2 million $ 12,514
Mar 13, 10 PM $ 0.146
+0.00%
$ 583.2 million $ 12,506
Mar 13, 9 PM $ 0.146
+0.00%
$ 583.2 million $ 12,496
Mar 13, 8 PM $ 0.146
+0.00%
$ 583.2 million $ 12,499
Mar 13, 7 PM $ 0.146
+0.00%
$ 583.2 million $ 12,497
Mar 13, 6 PM $ 0.146
+0.00%
$ 583.2 million $ 12,512
Mar 13, 5 PM $ 0.146
+0.00%
$ 583.2 million $ 12,502
Mar 13, 4 PM $ 0.146
+0.00%
$ 583.2 million $ 12,506