NSGP Governance Historical Data

NSG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.146
+0.00%
$ 583.2 million $ 12,506
Mar 13, 3 PM $ 0.146
+0.00%
$ 583.2 million $ 12,492
Mar 13, 2 PM $ 0.146
+0.00%
$ 583.2 million $ 12,505
Mar 13, 1 PM $ 0.146
+0.00%
$ 583.2 million $ 12,488
Mar 13, 12 PM $ 0.146
-0.68%
$ 583.2 million $ 12,487
Mar 13, 11 AM $ 0.146
-0.07%
$ 586 million $ 12,518
Mar 13, 10 AM $ 0.146
+0.14%
$ 584.4 million $ 12,514
Mar 13, 9 AM $ 0.146
+0.07%
$ 583.6 million $ 12,481
Mar 13, 8 AM $ 0.146
-0.07%
$ 583.2 million $ 12,476
Mar 13, 7 AM $ 0.146
-0.07%
$ 583.2 million $ 12,457
Mar 13, 6 AM $ 0.146
+0.07%
$ 583.6 million $ 12,456
Mar 13, 5 AM $ 0.146
+0.00%
$ 583.2 million $ 12,444
Mar 13, 4 AM $ 0.146
-0.07%
$ 583.2 million $ 12,430
Mar 13, 3 AM $ 0.146
+0.07%
$ 583.6 million $ 12,446
Mar 13, 2 AM $ 0.146
+1.74%
$ 583.6 million $ 12,451
Mar 13, 1 AM $ 0.143
-0.07%
$ 573.6 million $ 12,390
Mar 13, 12 AM $ 0.143
+0.00%
$ 574 million $ 12,398
Mar 12, 11 PM $ 0.143
+0.00%
$ 574 million $ 12,405
Mar 12, 10 PM $ 0.143
+0.07%
$ 574 million $ 12,405
Mar 12, 9 PM $ 0.143
+0.00%
$ 573.6 million $ 12,419
Mar 12, 8 PM $ 0.143
+0.07%
$ 574 million $ 12,419
Mar 12, 7 PM $ 0.143
+0.07%
$ 574 million $ 12,415
Mar 12, 6 PM $ 0.143
+0.00%
$ 574 million $ 12,421
Mar 12, 5 PM $ 0.143
+0.00%
$ 574 million $ 12,419
Mar 12, 4 PM $ 0.143
+0.00%
$ 574 million $ 12,421
Mar 12, 3 PM $ 0.143
+0.00%
$ 574 million $ 12,415
Mar 12, 2 PM $ 0.143
-0.07%
$ 573.6 million $ 12,402
Mar 12, 1 PM $ 0.143
+0.07%
$ 574 million $ 12,420
Mar 12, 12 PM $ 0.143
+0.07%
$ 574 million $ 12,406
Mar 12, 11 AM $ 0.143
+0.00%
$ 573.6 million $ 12,415
Mar 12, 10 AM $ 0.143
+0.00%
$ 573.6 million $ 12,495
Mar 12, 9 AM $ 0.143
+0.00%
$ 573.6 million $ 12,484
Mar 12, 8 AM $ 0.143
+0.00%
$ 573.6 million $ 12,527
Mar 12, 7 AM $ 0.143
+0.00%
$ 574 million $ 12,517
Mar 12, 6 AM $ 0.143
+0.07%
$ 574 million $ 12,512
Mar 12, 5 AM $ 0.143
+0.00%
$ 573.6 million $ 12,511
Mar 12, 4 AM $ 0.143
-0.07%
$ 573.6 million $ 12,523
Mar 12, 3 AM $ 0.143
+0.00%
$ 574 million $ 12,522
Mar 12, 2 AM $ 0.143
+0.00%
$ 574 million $ 12,534
Mar 12, 1 AM $ 0.143
+0.00%
$ 574 million $ 12,524
Mar 12, 12 AM $ 0.143
+0.00%
$ 574 million $ 12,528
Mar 11, 11 PM $ 0.143
+0.00%
$ 574 million $ 12,528
Mar 11, 10 PM $ 0.143
+0.00%
$ 574 million $ 12,505
Mar 11, 9 PM $ 0.143
+0.00%
$ 574 million $ 12,490
Mar 11, 8 PM $ 0.143
+0.07%
$ 574 million $ 12,499
Mar 11, 7 PM $ 0.143
-0.07%
$ 573.6 million $ 12,503
Mar 11, 6 PM $ 0.143
-0.07%
$ 573.6 million $ 12,500
Mar 11, 5 PM $ 0.143
+0.00%
$ 574 million $ 12,515
Mar 11, 4 PM $ 0.143
+0.07%
$ 574 million $ 12,512
Mar 11, 3 PM $ 0.143
-0.07%
$ 573.6 million $ 12,673