NSGP Governance Historical Data

NSG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.143
-0.07%
$ 573.6 million $ 12,673
Mar 11, 2 PM $ 0.143
+0.00%
$ 574 million $ 7,243
Mar 11, 1 PM $ 0.143
+0.07%
$ 574 million $ 12,897
Mar 11, 12 PM $ 0.143
+0.70%
$ 573.6 million $ 13,425
Mar 11, 11 AM $ 0.142
-1.39%
$ 567.2 million $ 13,319
Mar 11, 10 AM $ 0.144
+0.00%
$ 575.2 million $ 13,224
Mar 11, 9 AM $ 0.144
-0.69%
$ 575.2 million $ 13,365
Mar 11, 8 AM $ 0.145
-0.07%
$ 579.2 million $ 13,822
Mar 11, 7 AM $ 0.145
-0.07%
$ 579.6 million $ 14,447
Mar 11, 6 AM $ 0.145
+0.00%
$ 580 million $ 15,010
Mar 11, 5 AM $ 0.145
+0.00%
$ 579.2 million $ 15,742
Mar 11, 4 AM $ 0.145
+0.14%
$ 580 million $ 16,210
Mar 11, 3 AM $ 0.145
+0.07%
$ 579.6 million $ 16,587
Mar 11, 2 AM $ 0.145
-0.14%
$ 579.2 million $ 17,099
Mar 11, 1 AM $ 0.145
+0.00%
$ 579.2 million $ 17,625
Mar 11, 12 AM $ 0.145
-0.14%
$ 579.2 million $ 18,141
Mar 10, 11 PM $ 0.145
+0.00%
$ 580.4 million $ 18,648
Mar 10, 10 PM $ 0.145
+0.00%
$ 580 million $ 19,200
Mar 10, 9 PM $ 0.145
+0.07%
$ 579.6 million $ 19,697
Mar 10, 8 PM $ 0.145
+0.14%
$ 580 million $ 20,236
Mar 10, 7 PM $ 0.145
-0.07%
$ 579.2 million $ 20,763
Mar 10, 6 PM $ 0.145
+0.00%
$ 579.6 million $ 21,317
Mar 10, 5 PM $ 0.145
-0.14%
$ 579.6 million $ 21,799
Mar 10, 4 PM $ 0.145
-1.76%
$ 579.6 million $ 22,361
Mar 10, 3 PM $ 0.147
+0.34%
$ 590 million $ 22,731
Mar 10, 2 PM $ 0.147
-7.08%
$ 588 million $ 28,619
Mar 10, 1 PM $ 0.158
+4.42%
$ 632.8 million $ 23,477
Mar 10, 12 PM $ 0.151
+1.00%
$ 606 million $ 23,503
Mar 10, 11 AM $ 0.15
-2.53%
$ 600 million $ 24,092
Mar 10, 10 AM $ 0.154
+0.00%
$ 615.6 million $ 24,654
Mar 10, 9 AM $ 0.154
+0.00%
$ 615.6 million $ 25,040
Mar 10, 8 AM $ 0.154
+0.65%
$ 615.6 million $ 25,091
Mar 10, 7 AM $ 0.166
-2.53%
$ 662.4 million $ 24,467
Mar 10, 6 AM $ 0.17
+11.26%
$ 679.6 million $ 24,618
Mar 10, 5 AM $ 0.153
-6.43%
$ 610.8 million $ 24,385
Mar 10, 4 AM $ 0.163
-0.79%
$ 652.8 million $ 24,474
Mar 10, 3 AM $ 0.165
+7.73%
$ 658 million $ 24,598
Mar 10, 2 AM $ 0.153
-1.10%
$ 610.8 million $ 24,621
Mar 10, 1 AM $ 0.154
+0.00%
$ 617.6 million $ 24,659
Mar 10, 12 AM $ 0.154
-0.06%
$ 617.6 million $ 24,614
Mar 9, 11 PM $ 0.155
+0.00%
$ 619.2 million $ 24,611
Mar 9, 10 PM $ 0.155
+0.13%
$ 619.2 million $ 24,653
Mar 9, 9 PM $ 0.155
-0.13%
$ 618.4 million $ 24,650
Mar 9, 8 PM $ 0.155
+0.13%
$ 619.2 million $ 24,670
Mar 9, 7 PM $ 0.155
-0.06%
$ 618.4 million $ 24,662
Mar 9, 6 PM $ 0.155
+0.19%
$ 618.8 million $ 24,660
Mar 9, 5 PM $ 0.154
-0.06%
$ 617.6 million $ 24,662
Mar 9, 4 PM $ 0.154
-0.39%
$ 618 million $ 24,668
Mar 9, 3 PM $ 0.155
+0.13%
$ 620.8 million $ 24,666
Mar 9, 2 PM $ 0.155
+0.19%
$ 620 million $ 19,511