NSGP Governance Historical Data

NSG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.155
+0.19%
$ 620 million $ 19,511
Mar 9, 1 PM $ 0.155
+0.13%
$ 618.8 million $ 24,714
Mar 9, 12 PM $ 0.154
+0.00%
$ 618 million $ 24,709
Mar 9, 11 AM $ 0.155
+0.26%
$ 619.6 million $ 24,714
Mar 9, 10 AM $ 0.155
+0.39%
$ 620.4 million $ 24,699
Mar 9, 9 AM $ 0.154
-0.45%
$ 617.6 million $ 24,701
Mar 9, 8 AM $ 0.155
+2.18%
$ 619.6 million $ 24,683
Mar 9, 7 AM $ 0.152
-0.92%
$ 606.4 million $ 24,952
Mar 9, 6 AM $ 0.153
+0.07%
$ 612.8 million $ 24,987
Mar 9, 5 AM $ 0.153
+0.00%
$ 612.8 million $ 25,014
Mar 9, 4 AM $ 0.153
-0.20%
$ 612 million $ 25,031
Mar 9, 3 AM $ 0.153
+0.13%
$ 613.2 million $ 25,006
Mar 9, 2 AM $ 0.153
-0.13%
$ 612 million $ 24,983
Mar 9, 1 AM $ 0.153
+0.13%
$ 613.2 million $ 25,002
Mar 9, 12 AM $ 0.153
+0.07%
$ 612.4 million $ 24,991
Mar 8, 11 PM $ 0.153
-0.13%
$ 612.4 million $ 24,999
Mar 8, 10 PM $ 0.153
-0.07%
$ 612 million $ 25,005
Mar 8, 9 PM $ 0.153
+0.00%
$ 612.4 million $ 24,985
Mar 8, 8 PM $ 0.153
+0.00%
$ 612 million $ 24,975
Mar 8, 7 PM $ 0.153
+0.00%
$ 612.4 million $ 24,969
Mar 8, 6 PM $ 0.153
+0.07%
$ 612.4 million $ 24,964
Mar 8, 5 PM $ 0.153
+0.13%
$ 612 million $ 24,970
Mar 8, 4 PM $ 0.153
-0.07%
$ 611.2 million $ 24,963
Mar 8, 3 PM $ 0.153
-0.07%
$ 611.6 million $ 24,946
Mar 8, 2 PM $ 0.153
-0.07%
$ 612 million $ 25,148
Mar 8, 1 PM $ 0.153
+0.00%
$ 612.4 million $ 25,171
Mar 8, 12 PM $ 0.153
+0.07%
$ 612.4 million $ 25,173
Mar 8, 11 AM $ 0.153
-0.07%
$ 612 million $ 25,167
Mar 8, 10 AM $ 0.153
+0.07%
$ 612.4 million $ 25,174
Mar 8, 9 AM $ 0.153
+0.20%
$ 612 million $ 25,175
Mar 8, 8 AM $ 0.153
-0.26%
$ 610.8 million $ 25,197
Mar 8, 7 AM $ 0.153
+0.26%
$ 612.4 million $ 25,181
Mar 8, 6 AM $ 0.153
-0.07%
$ 610.8 million $ 25,146
Mar 8, 5 AM $ 0.153
+0.00%
$ 611.2 million $ 25,150
Mar 8, 4 AM $ 0.153
-0.20%
$ 611.2 million $ 25,138
Mar 8, 3 AM $ 0.153
+0.00%
$ 612.4 million $ 25,132
Mar 8, 2 AM $ 0.153
+0.39%
$ 612.4 million $ 25,165
Mar 8, 1 AM $ 0.152
+0.26%
$ 610 million $ 25,166
Mar 8, 12 AM $ 0.152
-0.07%
$ 608.4 million $ 25,168
Mar 7, 11 PM $ 0.152
+0.00%
$ 608.8 million $ 25,169
Mar 7, 10 PM $ 0.152
+0.07%
$ 608.8 million $ 25,172
Mar 7, 9 PM $ 0.152
+0.00%
$ 608.4 million $ 25,164
Mar 7, 8 PM $ 0.152
-0.07%
$ 608.4 million $ 25,184
Mar 7, 7 PM $ 0.152
+0.00%
$ 608.8 million $ 25,193
Mar 7, 6 PM $ 0.152
+0.00%
$ 608.4 million $ 25,225
Mar 7, 5 PM $ 0.152
-0.07%
$ 608.4 million $ 25,219
Mar 7, 4 PM $ 0.152
+0.00%
$ 608.8 million $ 25,209
Mar 7, 3 PM $ 0.152
-3.37%
$ 608.8 million $ 25,223
Mar 7, 2 PM $ 0.158
-0.19%
$ 630 million $ 30,200
Mar 7, 1 PM $ 0.158
+0.32%
$ 631.2 million $ 24,989