NSGP Governance Historical Data

NSG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.158
+0.32%
$ 631.2 million $ 24,989
Mar 7, 12 PM $ 0.157
+0.19%
$ 629.2 million $ 24,978
Mar 7, 11 AM $ 0.157
+0.13%
$ 628 million $ 24,973
Mar 7, 10 AM $ 0.157
-0.38%
$ 627.2 million $ 24,974
Mar 7, 9 AM $ 0.157
-0.38%
$ 628 million $ 24,976
Mar 7, 8 AM $ 0.157
+0.06%
$ 627.2 million $ 24,967
Mar 7, 7 AM $ 0.157
+0.00%
$ 629.2 million $ 24,966
Mar 7, 6 AM $ 0.157
+0.19%
$ 628.8 million $ 24,975
Mar 7, 5 AM $ 0.157
-0.06%
$ 627.2 million $ 24,975
Mar 7, 4 AM $ 0.157
-0.32%
$ 628.4 million $ 24,959
Mar 7, 3 AM $ 0.158
+0.25%
$ 630.4 million $ 24,969
Mar 7, 2 AM $ 0.157
-0.06%
$ 628.8 million $ 24,960
Mar 7, 1 AM $ 0.158
-0.06%
$ 630 million $ 24,979
Mar 7, 12 AM $ 0.157
-0.19%
$ 627.2 million $ 24,980
Mar 6, 11 PM $ 0.157
-0.44%
$ 627.6 million $ 24,985
Mar 6, 10 PM $ 0.158
-0.06%
$ 630.8 million $ 24,953
Mar 6, 9 PM $ 0.158
+0.45%
$ 631.2 million $ 24,989
Mar 6, 8 PM $ 0.157
-0.38%
$ 628.4 million $ 24,960
Mar 6, 7 PM $ 0.158
+2.01%
$ 630.4 million $ 24,984
Mar 6, 6 PM $ 0.155
+0.84%
$ 621.6 million $ 24,957
Mar 6, 5 PM $ 0.154
-0.19%
$ 616.4 million $ 24,995
Mar 6, 4 PM $ 0.154
-0.58%
$ 617.2 million $ 25,059
Mar 6, 3 PM $ 0.155
-0.26%
$ 618.8 million $ 25,064
Mar 6, 2 PM $ 0.155
+0.32%
$ 621.6 million $ 25,050
Mar 6, 1 PM $ 0.154
-0.52%
$ 617.6 million $ 25,077
Mar 6, 12 PM $ 0.155
+0.26%
$ 620.8 million $ 25,091
Mar 6, 11 AM $ 0.155
+0.65%
$ 620.8 million $ 25,103
Mar 6, 10 AM $ 0.154
+1.05%
$ 618 million $ 25,098
Mar 6, 9 AM $ 0.153
+0.13%
$ 612 million $ 25,093
Mar 6, 8 AM $ 0.153
-0.07%
$ 611.2 million $ 25,081
Mar 6, 7 AM $ 0.153
-0.13%
$ 611.2 million $ 25,099
Mar 6, 6 AM $ 0.153
+0.07%
$ 611.6 million $ 25,121
Mar 6, 5 AM $ 0.153
+0.26%
$ 611.2 million $ 25,083
Mar 6, 4 AM $ 0.152
-0.13%
$ 608.8 million $ 25,086
Mar 6, 3 AM $ 0.152
+0.13%
$ 609.6 million $ 25,104
Mar 6, 2 AM $ 0.152
-0.52%
$ 608.8 million $ 25,120
Mar 6, 1 AM $ 0.153
+0.53%
$ 612 million $ 25,141
Mar 6, 12 AM $ 0.153
+0.13%
$ 611.6 million $ 25,103
Mar 5, 11 PM $ 0.153
+0.39%
$ 610.8 million $ 25,131
Mar 5, 10 PM $ 0.152
-0.07%
$ 608.4 million $ 25,134
Mar 5, 9 PM $ 0.152
+0.07%
$ 608.8 million $ 25,096
Mar 5, 8 PM $ 0.152
-0.52%
$ 608.4 million $ 25,112
Mar 5, 7 PM $ 0.153
+0.33%
$ 611.6 million $ 25,096
Mar 5, 6 PM $ 0.152
-0.26%
$ 609.6 million $ 25,097
Mar 5, 5 PM $ 0.153
-0.20%
$ 611.2 million $ 25,078
Mar 5, 4 PM $ 0.153
-0.39%
$ 613.2 million $ 25,004
Mar 5, 3 PM $ 0.154
+0.13%
$ 615.6 million $ 25,034
Mar 5, 2 PM $ 0.154
-0.19%
$ 614.8 million $ 25,123
Mar 5, 1 PM $ 0.154
-0.06%
$ 616 million $ 25,117
Mar 5, 12 PM $ 0.154
+0.52%
$ 616.4 million $ 25,109