NSGP Governance Historical Data

NSG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.154
-0.06%
$ 616 million $ 25,117
Mar 5, 12 PM $ 0.154
+0.52%
$ 616.4 million $ 25,109
Mar 5, 11 AM $ 0.153
-0.13%
$ 613.2 million $ 25,096
Mar 5, 10 AM $ 0.153
-0.32%
$ 614 million $ 25,102
Mar 5, 9 AM $ 0.154
+0.20%
$ 616 million $ 25,114
Mar 5, 8 AM $ 0.154
+0.46%
$ 614.8 million $ 25,123
Mar 5, 7 AM $ 0.153
+0.72%
$ 612 million $ 25,079
Mar 5, 6 AM $ 0.152
+0.26%
$ 607.6 million $ 25,010
Mar 5, 5 AM $ 0.151
-0.39%
$ 605.2 million $ 25,034
Mar 5, 4 AM $ 0.151
-0.07%
$ 605.6 million $ 25,013
Mar 5, 3 AM $ 0.151
+0.66%
$ 606 million $ 25,113
Mar 5, 2 AM $ 0.15
-0.40%
$ 602 million $ 25,109
Mar 5, 1 AM $ 0.151
-0.46%
$ 604.4 million $ 25,103
Mar 5, 12 AM $ 0.151
-0.46%
$ 604.8 million $ 25,117
Mar 4, 11 PM $ 0.152
+0.73%
$ 607.6 million $ 24,426
Mar 4, 10 PM $ 0.151
-0.53%
$ 604.4 million $ 23,602
Mar 4, 9 PM $ 0.152
+0.20%
$ 607.2 million $ 23,917
Mar 4, 8 PM $ 0.151
+0.07%
$ 605.2 million $ 23,915
Mar 4, 7 PM $ 0.151
+0.00%
$ 602.4 million $ 23,915
Mar 4, 6 PM $ 0.151
-0.53%
$ 602.4 million $ 23,919
Mar 4, 5 PM $ 0.152
+0.86%
$ 607.6 million $ 23,924
Mar 4, 4 PM $ 0.151
+0.13%
$ -- $ 23,891
Mar 4, 1 PM $ 0.152
+0.00%
$ 609.6 million $ 23,814
Mar 4, 12 PM $ 0.152
+0.26%
$ 609.6 million $ 23,792
Mar 4, 11 AM $ 0.152
+0.20%
$ 609.2 million $ 23,842
Mar 4, 9 AM $ 0.152
+0.07%
$ 608 million $ 23,854
Mar 4, 8 AM $ 0.152
-0.26%
$ 607.6 million $ 23,816
Mar 4, 7 AM $ 0.152
+0.20%
$ 609.2 million $ 23,879
Mar 4, 6 AM $ 0.152
-0.13%
$ 608 million $ 23,886
Mar 4, 5 AM $ 0.152
+0.00%
$ 608.8 million $ 23,883
Mar 4, 4 AM $ 0.152
-3.49%
$ 608.8 million $ 23,862
Mar 4, 3 AM $ 0.158
+0.25%
$ 630.8 million $ 23,778
Mar 4, 2 AM $ 0.157
-0.06%
$ 629.2 million $ 23,804
Mar 4, 1 AM $ 0.157
+0.19%
$ 629.6 million $ 23,767
Mar 4, 12 AM $ 0.157
-0.32%
$ 628.4 million $ 23,802
Mar 3, 11 PM $ 0.158
+0.00%
$ 630.4 million $ 24,443
Mar 3, 10 PM $ 0.158
-1.62%
$ 630.4 million $ 24,443
Mar 3, 9 PM $ 0.16
-0.06%
$ 640.8 million $ 24,243
Mar 3, 8 PM $ 0.16
+0.00%
$ 641.2 million $ 24,262
Mar 3, 7 PM $ 0.16
-0.06%
$ 641.2 million $ 24,225
Mar 3, 6 PM $ 0.16
+0.12%
$ 641.6 million $ 24,214
Mar 3, 5 PM $ 0.16
-0.12%
$ 640.8 million $ 24,238
Mar 3, 4 PM $ 0.16
+0.06%
$ 641.6 million $ 24,242
Mar 3, 3 PM $ 0.16
-0.06%
$ 641.2 million $ 24,215
Mar 3, 2 PM $ 0.16
+0.12%
$ 641.6 million $ 24,240
Mar 3, 1 PM $ 0.16
+0.00%
$ 640.8 million $ 24,263
Mar 3, 12 PM $ 0.16
-0.12%
$ 640.8 million $ 24,236
Mar 3, 11 AM $ 0.16
+0.00%
$ 641.6 million $ 24,256
Mar 3, 10 AM $ 0.16
+0.00%
$ 641.6 million $ 24,246
Mar 3, 9 AM $ 0.16
+0.06%
$ 641.6 million $ 24,230