NSGP Governance Historical Data

NSG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0301
+0.07%
$ 120.44 million $ 6,248
Apr 6, 3 AM $ 0.0301
+0.00%
$ 120.36 million $ 6,205
Apr 6, 2 AM $ 0.0301
-0.07%
$ 120.36 million $ 6,896
Apr 6, 1 AM $ 0.0301
-0.03%
$ 120.44 million $ 6,909
Apr 6, 12 AM $ 0.0301
+0.27%
$ 120.48 million $ 6,908
Apr 5, 11 PM $ 0.03
-0.17%
$ 120.16 million $ 6,906
Apr 5, 10 PM $ 0.0301
-0.07%
$ 120.36 million $ 6,904
Apr 5, 9 PM $ 0.0301
-0.03%
$ 120.44 million $ 6,905
Apr 5, 8 PM $ 0.0301
+0.10%
$ 120.48 million $ 6,905
Apr 5, 7 PM $ 0.0301
+0.13%
$ 120.36 million $ 6,898
Apr 5, 6 PM $ 0.0301
-0.13%
$ 120.2 million $ 6,906
Apr 5, 5 PM $ 0.0301
-0.10%
$ 120.36 million $ 6,904
Apr 5, 4 PM $ 0.0301
+0.27%
$ 120.48 million $ 6,925
Apr 5, 3 PM $ 0.0301
+0.03%
$ 120.32 million $ 6,916
Apr 5, 2 PM $ 0.0301
+0.03%
$ 120.28 million $ 6,927
Apr 5, 1 PM $ 0.0301
-0.20%
$ 120.24 million $ 6,930
Apr 5, 12 PM $ 0.0301
-0.07%
$ 120.48 million $ 6,931
Apr 5, 11 AM $ 0.0301
-1.18%
$ 120.36 million $ 6,913
Apr 5, 10 AM $ 0.0305
-0.39%
$ 121.8 million $ 6,909
Apr 5, 9 AM $ 0.0306
+0.36%
$ 122.28 million $ 6,925
Apr 5, 8 AM $ 0.0305
-0.03%
$ 121.84 million $ 6,915
Apr 5, 7 AM $ 0.0305
-0.13%
$ 122.08 million $ 6,914
Apr 5, 6 AM $ 0.0306
+0.23%
$ 122.24 million $ 6,932
Apr 5, 5 AM $ 0.0305
-0.29%
$ 121.96 million $ 6,930
Apr 5, 4 AM $ 0.0306
+0.00%
$ 122.32 million $ 6,921
Apr 5, 3 AM $ 0.0306
+1.02%
$ 122.32 million $ 6,966
Apr 5, 2 AM $ 0.0303
-0.30%
$ 121.08 million $ 6,273
Apr 5, 1 AM $ 0.0304
-0.07%
$ 121.44 million $ 6,307
Apr 5, 12 AM $ 0.0304
-0.65%
$ 121.52 million $ 6,313
Apr 4, 11 PM $ 0.0306
+0.33%
$ 122.32 million $ 6,310
Apr 4, 10 PM $ 0.0305
-0.10%
$ 121.92 million $ 6,315
Apr 4, 9 PM $ 0.0305
-0.07%
$ 122.04 million $ 6,314
Apr 4, 8 PM $ 0.0305
+0.76%
$ 122.12 million $ 6,317
Apr 4, 7 PM $ 0.0303
+0.07%
$ 121.2 million $ 6,325
Apr 4, 6 PM $ 0.0303
-0.13%
$ 121.12 million $ 6,316
Apr 4, 5 PM $ 0.0303
-1.17%
$ 121.28 million $ 6,320
Apr 4, 4 PM $ 0.0307
+0.26%
$ 122.72 million $ 6,296
Apr 4, 3 PM $ 0.0306
+0.00%
$ 122.4 million $ 6,299
Apr 4, 2 PM $ 0.0307
+0.00%
$ 122.64 million $ 6,324
Apr 4, 1 PM $ 0.0307
+0.13%
$ 122.96 million $ 6,318
Apr 4, 12 PM $ 0.0307
+0.00%
$ 122.8 million $ 6,323
Apr 4, 11 AM $ 0.0307
-0.26%
$ 122.8 million $ 6,778
Apr 4, 10 AM $ 0.0308
-0.23%
$ 123.12 million $ 7,515
Apr 4, 9 AM $ 0.0308
-0.48%
$ 123.4 million $ 7,496
Apr 4, 8 AM $ 0.031
+0.52%
$ 123.96 million $ 7,521
Apr 4, 7 AM $ 0.0308
-0.68%
$ 123.32 million $ 7,542
Apr 4, 6 AM $ 0.031
+0.19%
$ 124.16 million $ 7,564
Apr 4, 5 AM $ 0.031
+0.00%
$ 123.92 million $ 7,564
Apr 4, 4 AM $ 0.031
-0.06%
$ 123.92 million $ 7,577
Apr 4, 3 AM $ 0.031
+0.29%
$ 124 million $ 7,567