NSGP Governance Historical Data

NSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00763
-0.21%
$ 30.52 million $ 6,211
Jul 29, 11 AM $ 0.00765
+0.12%
$ 30.59 million $ 6,214
Jul 29, 10 AM $ 0.00764
-0.14%
$ 30.55 million $ 6,216
Jul 29, 9 AM $ 0.00765
+0.41%
$ 30.6 million $ 6,209
Jul 29, 8 AM $ 0.00762
-0.56%
$ 30.47 million $ 6,206
Jul 29, 7 AM $ 0.00766
+0.03%
$ 30.64 million $ 6,211
Jul 29, 6 AM $ 0.00766
+0.53%
$ 30.64 million $ 6,202
Jul 29, 5 AM $ 0.00765
+0.09%
$ 30.59 million $ 6,200
Jul 29, 4 AM $ 0.00764
+0.18%
$ 30.54 million $ 6,203
Jul 29, 3 AM $ 0.00762
-0.51%
$ 30.49 million $ 6,204
Jul 29, 2 AM $ 0.00766
+0.46%
$ 30.64 million $ 6,201
Jul 29, 1 AM $ 0.00763
-0.34%
$ 30.5 million $ 6,196
Jul 29, 12 AM $ 0.00765
+0.07%
$ 30.61 million $ 6,198
Jul 28, 11 PM $ 0.00765
-0.12%
$ 30.59 million $ 6,198
Jul 28, 10 PM $ 0.00766
+0.21%
$ 30.62 million $ 6,196
Jul 28, 9 PM $ 0.00764
+0.01%
$ 30.56 million $ 6,197
Jul 28, 8 PM $ 0.00764
-0.18%
$ 30.56 million $ 6,199
Jul 28, 7 PM $ 0.00765
-0.07%
$ 30.61 million $ 6,203
Jul 28, 6 PM $ 0.00766
+0.51%
$ 30.63 million $ 6,193
Jul 28, 5 PM $ 0.00762
-0.44%
$ 30.48 million $ 6,198
Jul 28, 4 PM $ 0.00765
+0.25%
$ 30.61 million $ 6,234
Jul 28, 3 PM $ 0.00763
-0.08%
$ 30.54 million $ 6,235
Jul 28, 2 PM $ 0.00764
+0.21%
$ 30.56 million $ 6,244
Jul 28, 1 PM $ 0.00762
-0.03%
$ 30.5 million $ 6,241
Jul 28, 12 PM $ 0.00763
-0.30%
$ 30.5 million $ 6,240
Jul 28, 11 AM $ 0.00765
-0.10%
$ 30.6 million $ 6,237
Jul 28, 10 AM $ 0.00766
-0.03%
$ 30.63 million $ 6,241
Jul 28, 9 AM $ 0.00766
+0.54%
$ 30.64 million $ 6,239
Jul 28, 8 AM $ 0.00762
-0.42%
$ 30.47 million $ 6,241
Jul 28, 7 AM $ 0.00765
+0.09%
$ 30.6 million $ 6,244
Jul 28, 6 AM $ 0.00764
-0.04%
$ 30.57 million $ 6,239
Jul 28, 5 AM $ 0.00765
+0.34%
$ 30.58 million $ 6,241
Jul 28, 4 AM $ 0.00762
-0.05%
$ 30.48 million $ 6,239
Jul 28, 3 AM $ 0.00762
-0.09%
$ 30.48 million $ 6,238
Jul 28, 2 AM $ 0.00763
-0.01%
$ 30.51 million $ 6,240
Jul 28, 1 AM $ 0.00763
-0.08%
$ 30.51 million $ 6,243
Jul 28, 12 AM $ 0.00763
-0.25%
$ 30.54 million $ 6,239
Jul 27, 11 PM $ 0.00765
+0.35%
$ 30.61 million $ 6,238
Jul 27, 10 PM $ 0.00763
-0.29%
$ 30.5 million $ 6,239
Jul 27, 9 PM $ 0.00765
+0.20%
$ 30.59 million $ 6,238
Jul 27, 8 PM $ 0.00763
-0.03%
$ 30.53 million $ 6,235
Jul 27, 7 PM $ 0.00764
-0.31%
$ 30.54 million $ 6,237
Jul 27, 6 PM $ 0.00766
+0.34%
$ 30.64 million $ 6,239
Jul 27, 5 PM $ 0.00763
+1.18%
$ 30.53 million $ 6,241
Jul 27, 4 PM $ 0.00754
+0.07%
$ 30.18 million $ 6,197
Jul 27, 3 PM $ 0.00754
+0.12%
$ 30.16 million $ 6,195
Jul 27, 2 PM $ 0.00753
-0.07%
$ 30.12 million $ 6,186
Jul 27, 1 PM $ 0.00754
+0.39%
$ 30.14 million $ 6,187
Jul 27, 12 PM $ 0.00751
-0.13%
$ 30.02 million $ 6,192
Jul 27, 11 AM $ 0.00752
-0.32%
$ 30.06 million $ 6,193