NSGP Governance Historical Data

NSG Page 8
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:09 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:08 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:07 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:06 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:05 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,190
11:04 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,190
11:03 AM $ 0.021
+0.00%
$ 83.76 million $ 6,183
11:02 AM $ 0.021
+0.00%
$ 83.76 million $ 6,183
11:01 AM $ 0.021
+0.00%
$ 83.76 million $ 6,183
11:00 AM $ 0.021
+0.00%
$ 83.76 million $ 6,183
10:59 AM $ 0.021
+0.00%
$ 84.04 million $ 6,183
10:58 AM $ 0.021
+0.00%
$ 84.04 million $ 6,183
10:57 AM $ 0.021
+0.00%
$ 84.04 million $ 6,188
10:56 AM $ 0.021
+0.00%
$ 84.04 million $ 6,188
10:55 AM $ 0.021
+0.00%
$ 84.04 million $ 6,193
10:54 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,193
10:53 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,193
10:52 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,193
10:51 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,193
10:50 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,193
10:49 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,193
10:48 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,193
10:47 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,193
10:46 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,195
10:45 AM $ 0.0209
+0.00%
$ 83.68 million $ 6,195
10:44 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,188
10:43 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,188
10:42 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,188
10:41 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,188
10:40 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,188
10:39 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,188
10:38 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,188
10:37 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,195
10:36 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,195
10:35 AM $ 0.0211
+0.00%
$ 84.44 million $ 6,188
10:34 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,188
10:33 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,188
10:32 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,188
10:31 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,188
10:30 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,188
10:29 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,188
10:28 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,188
10:27 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,188
10:26 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,195
10:25 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,195
10:24 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,192
10:23 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,192
10:22 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,192
10:21 AM $ 0.0211
+0.00%
$ 84.36 million $ 6,192