NSGP Governance Historical Data

NSG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.16
+0.06%
$ 641.6 million $ 24,230
Mar 3, 8 AM $ 0.16
+0.06%
$ 641.2 million $ 24,245
Mar 3, 7 AM $ 0.16
+0.06%
$ 641.6 million $ 24,235
Mar 3, 6 AM $ 0.16
+0.00%
$ 641.6 million $ 24,211
Mar 3, 5 AM $ 0.16
+0.06%
$ 641.6 million $ 24,200
Mar 3, 4 AM $ 0.16
+0.06%
$ 641.2 million $ 24,242
Mar 3, 3 AM $ 0.16
+0.00%
$ 641.2 million $ 24,224
Mar 3, 2 AM $ 0.16
-0.06%
$ 641.2 million $ 24,224
Mar 3, 1 AM $ 0.16
+0.00%
$ 641.2 million $ 24,225
Mar 3, 12 AM $ 0.16
+0.06%
$ 640.8 million $ 24,101
Mar 2, 11 PM $ 0.16
+0.00%
$ 640.4 million $ 23,320
Mar 2, 10 PM $ 0.16
-1.90%
$ 640.4 million $ 23,320
Mar 2, 9 PM $ 0.163
-0.31%
$ 652 million $ 22,389
Mar 2, 8 PM $ 0.163
+0.12%
$ 653.6 million $ 21,573
Mar 2, 7 PM $ 0.163
-0.12%
$ 652.4 million $ 20,759
Mar 2, 6 PM $ 0.163
-0.31%
$ 651.2 million $ 19,938
Mar 2, 5 PM $ 0.163
+0.25%
$ 653.2 million $ 19,121
Mar 2, 4 PM $ 0.163
+0.12%
$ 650.8 million $ 18,315
Mar 2, 3 PM $ 0.163
-0.49%
$ 650 million $ 18,246
Mar 2, 2 PM $ 0.163
+0.49%
$ 653.6 million $ 18,236
Mar 2, 1 PM $ 0.163
-1.03%
$ 650.8 million $ 18,239
Mar 2, 12 PM $ 0.164
+0.31%
$ 656 million $ 18,231
Mar 2, 11 AM $ 0.164
-0.18%
$ 654 million $ 18,241
Mar 2, 10 AM $ 0.164
-0.37%
$ 654.4 million $ 18,236
Mar 2, 9 AM $ 0.164
+0.00%
$ 656.8 million $ 18,248
Mar 2, 8 AM $ 0.164
+0.00%
$ 656.8 million $ 18,236
Mar 2, 7 AM $ 0.164
+0.24%
$ 656.8 million $ 18,217
Mar 2, 6 AM $ 0.164
-0.36%
$ 655.2 million $ 18,207
Mar 2, 5 AM $ 0.164
+0.43%
$ 657.6 million $ 18,209
Mar 2, 4 AM $ 0.164
-0.30%
$ 654.8 million $ 18,202
Mar 2, 3 AM $ 0.164
-0.06%
$ 656.8 million $ 18,186
Mar 2, 2 AM $ 0.164
+0.43%
$ 657.2 million $ 18,184
Mar 2, 1 AM $ 0.164
+0.31%
$ 655.2 million $ 18,188
Mar 2, 12 AM $ 0.163
+0.00%
$ 653.2 million $ 18,329
Mar 1, 11 PM $ 0.163
+0.00%
$ 653.2 million $ 19,163
Mar 1, 10 PM $ 0.163
+0.00%
$ 653.2 million $ 19,987
Mar 1, 9 PM $ 0.163
+0.00%
$ 653.2 million $ 20,808
Mar 1, 8 PM $ 0.163
+0.00%
$ 653.2 million $ 21,635
Mar 1, 7 PM $ 0.163
+0.00%
$ 653.2 million $ 22,467
Mar 1, 6 PM $ 0.163
+0.00%
$ 653.2 million $ 23,299
Mar 1, 5 PM $ 0.163
+0.25%
$ 653.2 million $ 24,121
Mar 1, 4 PM $ 0.163
-3.78%
$ 651.6 million $ 24,953
Mar 1, 3 PM $ 0.169
-0.24%
$ 677.2 million $ 25,209
Mar 1, 2 PM $ 0.17
-0.12%
$ 678.8 million $ 25,130
Mar 1, 1 PM $ 0.17
-0.06%
$ 678.8 million $ 24,973
Mar 1, 12 PM $ 0.17
+0.00%
$ 678 million $ 24,958
Mar 1, 11 AM $ 0.169
-0.06%
$ 677.2 million $ 24,942
Mar 1, 10 AM $ 0.17
+0.35%
$ 680 million $ 24,946
Mar 1, 9 AM $ 0.17
-0.24%
$ 678 million $ 24,942
Mar 1, 8 AM $ 0.17
+0.30%
$ 679.6 million $ 24,941