NSGP Governance Historical Data

NSG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.17
-0.06%
$ 679.2 million $ 25,964
Feb 27, 6 AM $ 0.17
+0.24%
$ 680.8 million $ 25,950
Feb 27, 5 AM $ 0.17
+0.06%
$ 679.2 million $ 25,987
Feb 27, 4 AM $ 0.17
-0.12%
$ 679.6 million $ 26,488
Feb 27, 3 AM $ 0.17
+0.00%
$ 680.4 million $ 26,526
Feb 27, 2 AM $ 0.17
+0.06%
$ 680.4 million $ 26,538
Feb 27, 1 AM $ 0.17
-0.18%
$ 679.6 million $ 26,359
Feb 27, 12 AM $ 0.17
+0.12%
$ 680.8 million $ 26,496
Feb 26, 11 PM $ 0.17
-0.18%
$ 679.6 million $ 26,522
Feb 26, 10 PM $ 0.17
-0.41%
$ 680.8 million $ 26,559
Feb 26, 9 PM $ 0.171
-0.70%
$ 684 million $ 26,610
Feb 26, 8 PM $ 0.172
+1.11%
$ 690 million $ 26,693
Feb 26, 7 PM $ 0.17
-0.06%
$ 680 million $ 25,946
Feb 26, 6 PM $ 0.17
+0.00%
$ 680.4 million $ 25,997
Feb 26, 5 PM $ 0.17
+0.35%
$ 680.4 million $ 26,042
Feb 26, 4 PM $ 0.17
-0.12%
$ 678 million $ 26,077
Feb 26, 3 PM $ 0.17
-0.18%
$ 678.8 million $ 26,118
Feb 26, 2 PM $ 0.17
-3.90%
$ 680 million $ 21,125
Feb 26, 1 PM $ 0.177
+0.00%
$ 707.6 million $ 26,399
Feb 26, 12 PM $ 0.177
+0.00%
$ 707.6 million $ 26,449
Feb 26, 11 AM $ 0.177
+0.00%
$ 707.6 million $ 26,495
Feb 26, 10 AM $ 0.177
-2.48%
$ 707.6 million $ 26,524
Feb 26, 9 AM $ 0.182
+0.00%
$ 729.6 million $ 26,184
Feb 26, 8 AM $ 0.182
-0.87%
$ 729.6 million $ 26,232
Feb 26, 7 AM $ 0.184
+0.16%
$ 738 million $ 26,218
Feb 26, 6 AM $ 0.185
-1.07%
$ 740.8 million $ 26,234
Feb 26, 5 AM $ 0.187
-0.05%
$ 747.6 million $ 26,241
Feb 26, 4 AM $ 0.188
-0.48%
$ 750 million $ 25,753
Feb 26, 3 AM $ 0.189
-0.11%
$ 757.6 million $ 25,753
Feb 26, 2 AM $ 0.19
-0.26%
$ 759.2 million $ 25,786
Feb 26, 1 AM $ 0.191
-1.75%
$ 762.8 million $ 26,012
Feb 26, 12 AM $ 0.194
-1.12%
$ 774.4 million $ 25,948
Feb 25, 11 PM $ 0.196
+0.00%
$ 784 million $ 25,958
Feb 25, 10 PM $ 0.197
+0.05%
$ 786 million $ 25,949
Feb 25, 9 PM $ 0.196
-0.15%
$ 784.8 million $ 25,930
Feb 25, 8 PM $ 0.197
+0.31%
$ 786.4 million $ 25,950
Feb 25, 7 PM $ 0.196
+0.05%
$ 785.2 million $ 25,967
Feb 25, 6 PM $ 0.197
+0.26%
$ 786 million $ 25,917
Feb 25, 5 PM $ 0.197
+0.25%
$ 786.4 million $ 26,042
Feb 25, 4 PM $ 0.196
-0.30%
$ 784.8 million $ 26,063
Feb 25, 3 PM $ 0.197
+0.51%
$ 788 million $ 26,061
Feb 25, 2 PM $ 0.197
+0.20%
$ 786 million $ 31,276
Feb 25, 1 PM $ 0.196
-0.05%
$ 784.4 million $ 26,103
Feb 25, 12 PM $ 0.196
+0.15%
$ 785.2 million $ 26,067
Feb 25, 11 AM $ 0.197
-0.15%
$ 786 million $ 26,091
Feb 25, 10 AM $ 0.197
+0.41%
$ 787.2 million $ 26,041
Feb 25, 9 AM $ 0.196
-0.36%
$ 784.4 million $ 26,263
Feb 25, 8 AM $ 0.197
+0.20%
$ 787.2 million $ 26,170
Feb 25, 7 AM $ 0.196
-0.05%
$ 784 million $ 25,451
Feb 25, 6 AM $ 0.196
-0.05%
$ 784 million $ 25,446