NSGP Governance Historical Data

NSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.031
-0.06%
$ 123.92 million $ 7,577
Apr 4, 3 AM $ 0.031
+0.29%
$ 124 million $ 7,567
Apr 4, 2 AM $ 0.0309
+0.82%
$ 123.64 million $ 7,593
Apr 4, 1 AM $ 0.0314
-0.19%
$ 125.48 million $ 7,560
Apr 4, 12 AM $ 0.0315
+0.32%
$ 125.92 million $ 7,554
Apr 3, 11 PM $ 0.0314
-0.06%
$ 125.52 million $ 7,561
Apr 3, 10 PM $ 0.0314
-0.13%
$ 125.6 million $ 7,555
Apr 3, 9 PM $ 0.0314
+0.32%
$ 125.72 million $ 7,555
Apr 3, 8 PM $ 0.0313
-0.13%
$ 125.32 million $ 7,553
Apr 3, 7 PM $ 0.0314
-0.19%
$ 125.48 million $ 7,549
Apr 3, 6 PM $ 0.0314
+0.06%
$ 125.72 million $ 7,548
Apr 3, 5 PM $ 0.0314
+0.32%
$ 125.64 million $ 7,547
Apr 3, 4 PM $ 0.0313
-0.32%
$ 125.24 million $ 7,572
Apr 3, 3 PM $ 0.0314
+0.38%
$ 125.64 million $ 7,565
Apr 3, 2 PM $ 0.0313
+0.10%
$ 125.16 million $ 7,553
Apr 3, 1 PM $ 0.0313
-1.76%
$ 125.04 million $ 7,621
Apr 3, 12 PM $ 0.0318
-2.66%
$ 127.28 million $ 7,595
Apr 3, 11 AM $ 0.0336
+4.90%
$ 134.4 million $ 6,887
Apr 3, 10 AM $ 0.032
-0.03%
$ 128.12 million $ 6,358
Apr 3, 9 AM $ 0.032
-0.03%
$ 128.16 million $ 6,361
Apr 3, 8 AM $ 0.0321
-1.35%
$ 128.2 million $ 6,353
Apr 3, 7 AM $ 0.0325
-0.21%
$ 129.96 million $ 6,318
Apr 3, 6 AM $ 0.0326
+0.03%
$ 130.24 million $ 6,286
Apr 3, 5 AM $ 0.0326
+0.06%
$ 130.2 million $ 6,295
Apr 3, 4 AM $ 0.0325
+0.06%
$ 130.12 million $ 6,316
Apr 3, 3 AM $ 0.0325
-0.70%
$ 130.04 million $ 6,453
Apr 3, 2 AM $ 0.0327
-0.09%
$ 130.96 million $ 6,425
Apr 3, 1 AM $ 0.0328
+0.09%
$ 131.08 million $ 6,414
Apr 3, 12 AM $ 0.0327
+0.00%
$ 130.96 million $ 6,466
Apr 2, 11 PM $ 0.0327
-0.06%
$ 130.96 million $ 6,465
Apr 2, 10 PM $ 0.0328
+0.00%
$ 131.04 million $ 6,466
Apr 2, 9 PM $ 0.0328
+0.03%
$ 131.04 million $ 6,465
Apr 2, 8 PM $ 0.0328
-0.06%
$ 131 million $ 6,466
Apr 2, 7 PM $ 0.0328
+0.06%
$ 131.08 million $ 6,467
Apr 2, 6 PM $ 0.0328
-0.06%
$ 131 million $ 6,528
Apr 2, 5 PM $ 0.0328
-0.82%
$ 131.08 million $ 6,539
Apr 2, 4 PM $ 0.033
+0.06%
$ 132.16 million $ 6,517
Apr 2, 3 PM $ 0.033
-0.03%
$ 132.08 million $ 6,507
Apr 2, 2 PM $ 0.033
-0.45%
$ 132.12 million $ 1,257
Apr 2, 1 PM $ 0.0332
-0.48%
$ 132.72 million $ 6,425
Apr 2, 12 PM $ 0.0333
+0.00%
$ 133.36 million $ 6,442
Apr 2, 11 AM $ 0.0333
-0.06%
$ 133.36 million $ 6,544
Apr 2, 10 AM $ 0.0334
-0.12%
$ 133.44 million $ 6,792
Apr 2, 9 AM $ 0.0334
+0.03%
$ 133.6 million $ 6,792
Apr 2, 8 AM $ 0.0334
-0.39%
$ 133.56 million $ 6,798
Apr 2, 7 AM $ 0.0335
-0.03%
$ 134.08 million $ 6,797
Apr 2, 6 AM $ 0.0335
+0.15%
$ 134.12 million $ 6,808
Apr 2, 5 AM $ 0.0335
+0.48%
$ 133.92 million $ 6,799
Apr 2, 4 AM $ 0.0333
-1.51%
$ 133.28 million $ 6,774
Apr 2, 3 AM $ 0.0338
+0.03%
$ 135.32 million $ 6,636