NSGP Governance Historical Data

NSG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00752
-0.32%
$ 30.06 million $ 6,193
Jul 27, 10 AM $ 0.00755
+0.03%
$ 30.18 million $ 6,194
Jul 27, 9 AM $ 0.00754
+0.35%
$ 30.18 million $ 6,194
Jul 27, 8 AM $ 0.00752
+0.03%
$ 30.07 million $ 6,193
Jul 27, 7 AM $ 0.00752
+0.16%
$ 30.06 million $ 6,191
Jul 27, 6 AM $ 0.0075
-0.27%
$ 30.02 million $ 6,195
Jul 27, 5 AM $ 0.00752
+0.29%
$ 30.1 million $ 6,196
Jul 27, 4 AM $ 0.0075
-0.57%
$ 30.01 million $ 6,194
Jul 27, 3 AM $ 0.00754
+0.39%
$ 30.18 million $ 6,197
Jul 27, 2 AM $ 0.00752
-0.40%
$ 30.06 million $ 6,198
Jul 27, 1 AM $ 0.00755
+0.49%
$ 30.18 million $ 6,200
Jul 27, 12 AM $ 0.00751
-0.16%
$ 30.04 million $ 6,202
Jul 26, 11 PM $ 0.00752
-0.03%
$ 30.08 million $ 6,203
Jul 26, 10 PM $ 0.00752
-0.24%
$ 30.09 million $ 6,203
Jul 26, 9 PM $ 0.00754
+0.08%
$ 30.16 million $ 6,205
Jul 26, 8 PM $ 0.00754
+0.36%
$ 30.14 million $ 6,206
Jul 26, 7 PM $ 0.00751
-0.31%
$ 30.03 million $ 6,206
Jul 26, 6 PM $ 0.00753
+0.43%
$ 30.12 million $ 6,207
Jul 26, 5 PM $ 0.0075
-0.64%
$ 30 million $ 6,206
Jul 26, 4 PM $ 0.00755
+0.21%
$ 30.19 million $ 6,208
Jul 26, 3 PM $ 0.00753
+0.51%
$ 30.12 million $ 6,209
Jul 26, 2 PM $ 0.00749
-0.50%
$ 29.97 million $ 1,007
Jul 26, 1 PM $ 0.00753
+0.33%
$ 30.12 million $ 6,207
Jul 26, 12 PM $ 0.00751
-0.25%
$ 30.02 million $ 6,207
Jul 26, 11 AM $ 0.00752
-0.24%
$ 30.1 million $ 6,209
Jul 26, 10 AM $ 0.00754
+0.16%
$ 30.17 million $ 6,212
Jul 26, 9 AM $ 0.00753
-0.28%
$ 30.12 million $ 6,213
Jul 26, 8 AM $ 0.00755
+0.23%
$ 30.21 million $ 6,214
Jul 26, 7 AM $ 0.00754
+0.53%
$ 30.14 million $ 6,221
Jul 26, 6 AM $ 0.0075
-0.24%
$ 29.98 million $ 6,220
Jul 26, 5 AM $ 0.00751
-0.20%
$ 30.05 million $ 6,220
Jul 26, 4 AM $ 0.00753
+0.27%
$ 30.11 million $ 6,223
Jul 26, 3 AM $ 0.00751
-0.12%
$ 30.03 million $ 6,223
Jul 26, 2 AM $ 0.00752
-0.46%
$ 30.07 million $ 6,224
Jul 26, 1 AM $ 0.00755
+0.27%
$ 30.21 million $ 6,221
Jul 26, 12 AM $ 0.00753
+0.25%
$ 30.13 million $ 6,221
Jul 25, 11 PM $ 0.00751
-0.23%
$ 30.05 million $ 6,222
Jul 25, 10 PM $ 0.00753
+0.03%
$ 30.12 million $ 6,220
Jul 25, 9 PM $ 0.00753
+0.37%
$ 30.11 million $ 6,221
Jul 25, 8 PM $ 0.0075
-0.52%
$ 30 million $ 6,224
Jul 25, 7 PM $ 0.00754
+0.51%
$ 30.16 million $ 6,224
Jul 25, 6 PM $ 0.0075
-0.05%
$ 30 million $ 6,223
Jul 25, 5 PM $ 0.00751
-0.01%
$ 30.02 million $ 6,225
Jul 25, 4 PM $ 0.00751
-0.28%
$ 30.02 million $ 6,223
Jul 25, 3 PM $ 0.00753
+0.33%
$ 30.11 million $ 6,231
Jul 25, 2 PM $ 0.0075
-0.65%
$ 30 million $ 6,236
Jul 25, 1 PM $ 0.00755
+0.64%
$ 30.19 million $ 1,037
Jul 25, 12 PM $ 0.0075
-0.11%
$ 30 million $ 1,028
Jul 25, 11 AM $ 0.00751
+0.15%
$ 30.03 million $ 1,030
Jul 25, 10 AM $ 0.0075
-0.64%
$ 29.99 million $ 6,231