NSGP Governance Historical Data

NSG Page 9
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.021
+0.00%
$ 83.84 million $ 6,184
11:59 AM $ 0.021
+0.00%
$ 83.84 million $ 6,184
11:58 AM $ 0.021
+0.00%
$ 83.84 million $ 6,184
11:57 AM $ 0.021
+0.00%
$ 83.84 million $ 6,184
11:56 AM $ 0.021
+0.00%
$ 83.84 million $ 6,184
11:55 AM $ 0.0209
+0.00%
$ 83.84 million $ 6,178
11:54 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,178
11:53 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,185
11:52 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,185
11:51 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,185
11:50 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,185
11:49 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,185
11:48 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,185
11:47 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,185
11:46 AM $ 0.0209
+0.00%
$ 83.72 million $ 6,178
11:45 AM $ 0.0211
+0.00%
$ 83.72 million $ 6,178
11:44 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:43 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:42 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:41 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:40 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:39 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:38 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:37 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:36 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:35 AM $ 0.0211
+0.00%
$ 84.56 million $ 6,184
11:34 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:33 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:32 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:31 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:30 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:29 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:28 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:27 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:26 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:25 AM $ 0.0211
+0.00%
$ 84.48 million $ 6,184
11:24 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:23 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:22 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:21 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:20 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:19 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:18 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:17 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:16 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:15 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,190
11:14 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,190
11:13 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:12 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184
11:11 AM $ 0.0209
+0.00%
$ 83.76 million $ 6,184