NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00857
+0.00%
$ 34.26 million $ 6,389
Today, at 9 PM $ 0.00856
-0.26%
$ 34.25 million $ 6,391
Today, at 8 PM $ 0.00858
+0.18%
$ 34.34 million $ 6,394
Today, at 7 PM $ 0.00857
-0.28%
$ 34.28 million $ 6,396
Today, at 6 PM $ 0.00859
-0.01%
$ 34.37 million $ 6,397
Today, at 5 PM $ 0.00859
+0.24%
$ 34.38 million $ 6,398
Today, at 4 PM $ 0.00857
-0.44%
$ 34.29 million $ 6,397
Today, at 3 PM $ 0.00861
+0.26%
$ 34.44 million $ 6,398
Today, at 2 PM $ 0.00859
+0.21%
$ 34.36 million $ 11,598
Today, at 1 PM $ 0.00857
+0.07%
$ 34.28 million $ 11,600
Today, at 12 PM $ 0.00856
-2.02%
$ 34.26 million $ 6,400
Today, at 11 AM $ 0.00874
+0.01%
$ 34.97 million $ 6,306
Today, at 10 AM $ 0.00874
+2.02%
$ 34.96 million $ 6,307
Today, at 9 AM $ 0.00857
+0.00%
$ 34.27 million $ 6,211
Today, at 8 AM $ 0.00857
+0.00%
$ 34.27 million $ 6,209
Today, at 7 AM $ 0.00857
+0.00%
$ 34.27 million $ 6,210
Today, at 6 AM $ 0.00857
+0.02%
$ 34.27 million $ 6,213
Today, at 5 AM $ 0.00857
+0.00%
$ 34.26 million $ 6,219
Today, at 4 AM $ 0.00857
-0.02%
$ 34.26 million $ 6,224
Today, at 3 AM $ 0.00857
+0.01%
$ 34.27 million $ 6,223
Today, at 2 AM $ 0.00857
+0.00%
$ 34.27 million $ 6,224
Today, at 1 AM $ 0.00857
+0.04%
$ 34.27 million $ 6,222
Today, at 12 AM $ 0.00856
-0.01%
$ 34.26 million $ 6,214
Yesterday, at 11 PM $ 0.00856
+0.02%
$ 34.26 million $ 6,215
Yesterday, at 10 PM $ 0.00856
+0.00%
$ 34.25 million $ 6,214
Yesterday, at 9 PM $ 0.00856
-0.04%
$ 34.25 million $ 6,213
Yesterday, at 8 PM $ 0.00857
+0.01%
$ 34.26 million $ 6,213
Yesterday, at 7 PM $ 0.00856
+0.04%
$ 34.26 million $ 6,211
Yesterday, at 6 PM $ 0.00856
-0.02%
$ 34.25 million $ 6,208
Yesterday, at 5 PM $ 0.00856
+0.04%
$ 34.26 million $ 6,208
Yesterday, at 4 PM $ 0.00856
+0.02%
$ 34.24 million $ 6,208
Yesterday, at 3 PM $ 0.00856
-0.08%
$ 34.24 million $ 6,206
Yesterday, at 2 PM $ 0.00857
+0.06%
$ 34.26 million $ 6,208
Yesterday, at 1 PM $ 0.00856
-0.05%
$ 34.24 million $ 6,208
Yesterday, at 12 PM $ 0.00856
+0.72%
$ 34.26 million $ 6,208
Yesterday, at 11 AM $ 0.0085
-0.08%
$ 34.02 million $ 6,209
Yesterday, at 10 AM $ 0.00851
-0.67%
$ 34.04 million $ 6,210
Yesterday, at 9 AM $ 0.00857
+0.42%
$ 34.27 million $ 6,219
Yesterday, at 8 AM $ 0.00853
+0.13%
$ 34.13 million $ 6,219
Yesterday, at 7 AM $ 0.00852
-0.56%
$ 34.08 million $ 6,212
Yesterday, at 6 AM $ 0.00857
+0.22%
$ 34.28 million $ 6,213
Yesterday, at 5 AM $ 0.00855
-0.18%
$ 34.2 million $ 6,209
Yesterday, at 4 AM $ 0.00856
+0.34%
$ 34.26 million $ 6,206
Yesterday, at 3 AM $ 0.00854
-0.25%
$ 34.14 million $ 6,205
Yesterday, at 2 AM $ 0.00856
+0.46%
$ 34.23 million $ 6,203
Yesterday, at 1 AM $ 0.00852
-0.33%
$ 34.07 million $ 6,199
Yesterday, at 12 AM $ 0.00855
+0.40%
$ 34.18 million $ 6,208
Aug 10, 11 PM $ 0.00851
-0.37%
$ 34.05 million $ 6,202
Aug 10, 10 PM $ 0.00854
+0.20%
$ 34.18 million $ 6,204
Aug 10, 9 PM $ 0.00853
-0.25%
$ 34.11 million $ 6,213
Download