NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0229
+0.00%
$ 91.72 million $ 6,653
4:05 AM $ 0.0229
+0.00%
$ 91.72 million $ 6,653
4:04 AM $ 0.0229
+0.00%
$ 91.72 million $ 6,653
4:03 AM $ 0.023
+0.00%
$ 91.72 million $ 6,645
4:02 AM $ 0.023
+0.00%
$ 91.72 million $ 6,645
4:01 AM $ 0.023
+0.00%
$ 91.72 million $ 6,645
3:59 AM $ 0.023
+0.00%
$ 91.84 million $ 6,645
3:58 AM $ 0.023
+0.00%
$ 91.84 million $ 6,652
3:57 AM $ 0.023
+0.00%
$ 91.84 million $ 6,652
3:56 AM $ 0.023
+0.00%
$ 91.84 million $ 6,652
3:55 AM $ 0.023
+0.00%
$ 91.84 million $ 6,652
3:54 AM $ 0.023
+0.00%
$ 91.84 million $ 6,645
3:53 AM $ 0.023
+0.00%
$ 91.84 million $ 6,645
3:52 AM $ 0.023
+0.00%
$ 91.84 million $ 6,645
3:51 AM $ 0.023
+0.00%
$ 91.84 million $ 6,645
3:50 AM $ 0.023
+0.00%
$ 91.84 million $ 6,648
3:49 AM $ 0.023
+0.00%
$ 91.8 million $ 6,648
3:48 AM $ 0.023
+0.00%
$ 91.8 million $ 6,654
3:47 AM $ 0.023
+0.00%
$ 91.8 million $ 6,654
3:46 AM $ 0.023
+0.00%
$ 91.8 million $ 6,654
3:45 AM $ 0.023
+0.00%
$ 91.8 million $ 6,654
3:44 AM $ 0.023
+0.00%
$ 91.8 million $ 6,647
3:43 AM $ 0.023
+0.00%
$ 91.8 million $ 6,647
3:42 AM $ 0.023
+0.00%
$ 91.8 million $ 6,657
3:41 AM $ 0.023
+0.00%
$ 91.8 million $ 6,657
3:40 AM $ 0.023
+0.00%
$ 91.8 million $ 6,667
3:39 AM $ 0.023
+0.00%
$ 91.92 million $ 6,667
3:38 AM $ 0.023
+0.00%
$ 91.92 million $ 6,675
3:37 AM $ 0.023
+0.00%
$ 91.92 million $ 6,675
3:36 AM $ 0.023
+0.00%
$ 91.92 million $ 6,683
3:35 AM $ 0.023
+0.00%
$ 91.92 million $ 6,683
3:34 AM $ 0.023
+0.00%
$ 91.92 million $ 6,683
3:33 AM $ 0.0229
+0.00%
$ 91.92 million $ 6,677
3:32 AM $ 0.0229
+0.00%
$ 91.92 million $ 6,677
3:31 AM $ 0.0229
+0.00%
$ 91.92 million $ 6,677
3:30 AM $ 0.0229
+0.00%
$ 91.92 million $ 6,677
3:29 AM $ 0.0229
+0.00%
$ 91.76 million $ 6,677
3:28 AM $ 0.0229
+0.00%
$ 91.76 million $ 6,677
3:27 AM $ 0.0229
+0.00%
$ 91.76 million $ 6,677
3:26 AM $ 0.0229
+0.00%
$ 91.76 million $ 6,677
3:25 AM $ 0.0229
+0.00%
$ 91.76 million $ 6,677
3:24 AM $ 0.0229
+0.00%
$ 91.76 million $ 6,677
3:23 AM $ 0.023
+0.00%
$ 91.76 million $ 6,669
3:22 AM $ 0.023
+0.00%
$ 91.76 million $ 6,669
3:21 AM $ 0.023
+0.00%
$ 91.76 million $ 6,669
3:20 AM $ 0.023
+0.00%
$ 91.76 million $ 6,669
3:19 AM $ 0.023
+0.00%
$ 91.84 million $ 6,669
3:18 AM $ 0.023
+0.00%
$ 91.84 million $ 6,669
3:17 AM $ 0.023
+0.00%
$ 91.84 million $ 6,669
3:16 AM $ 0.023
+0.00%
$ 91.84 million $ 6,669
Download