NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,393
9:15 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,393
9:14 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,393
9:13 PM $ 0.0086
+0.00%
$ 34.37 million $ 6,386
9:12 PM $ 0.0086
+0.00%
$ 34.37 million $ 6,393
9:11 PM $ 0.0086
+0.00%
$ 34.37 million $ 6,393
9:10 PM $ 0.0086
+0.00%
$ 34.37 million $ 6,393
9:09 PM $ 0.0086
+0.00%
$ 34.39 million $ 6,393
9:08 PM $ 0.0086
+0.00%
$ 34.39 million $ 6,393
9:07 PM $ 0.0086
+0.00%
$ 34.39 million $ 6,393
9:06 PM $ 0.0086
+0.00%
$ 34.39 million $ 6,393
9:05 PM $ 0.0086
+0.00%
$ 34.39 million $ 6,393
9:04 PM $ 0.0086
+0.00%
$ 34.39 million $ 6,393
9:03 PM $ 0.00858
+0.00%
$ 34.39 million $ 6,386
9:02 PM $ 0.00858
+0.00%
$ 34.39 million $ 6,394
9:01 PM $ 0.00858
+0.00%
$ 34.39 million $ 6,394
9:00 PM $ 0.00858
+0.00%
$ 34.39 million $ 6,394
8:59 PM $ 0.00858
+0.00%
$ 34.34 million $ 6,394
8:58 PM $ 0.00858
+0.00%
$ 34.34 million $ 6,394
8:57 PM $ 0.00858
+0.00%
$ 34.34 million $ 6,394
8:56 PM $ 0.00858
+0.00%
$ 34.34 million $ 6,394
8:55 PM $ 0.00858
+0.00%
$ 34.34 million $ 6,394
8:54 PM $ 0.00858
+0.00%
$ 34.34 million $ 6,394
8:53 PM $ 0.00859
+0.00%
$ 34.34 million $ 6,387
8:52 PM $ 0.00859
+0.00%
$ 34.34 million $ 6,394
8:51 PM $ 0.00859
+0.00%
$ 34.34 million $ 6,394
8:50 PM $ 0.00859
+0.00%
$ 34.34 million $ 6,394
8:49 PM $ 0.00859
+0.00%
$ 34.35 million $ 6,394
8:48 PM $ 0.00859
+0.00%
$ 34.35 million $ 6,394
8:47 PM $ 0.00859
+0.00%
$ 34.35 million $ 6,394
8:46 PM $ 0.00859
+0.00%
$ 34.35 million $ 6,394
8:45 PM $ 0.00859
+0.00%
$ 34.35 million $ 6,394
8:44 PM $ 0.00859
+0.00%
$ 34.35 million $ 6,394
8:43 PM $ 0.00857
+0.00%
$ 34.35 million $ 6,394
8:42 PM $ 0.00857
+0.00%
$ 34.35 million $ 6,394
8:41 PM $ 0.00857
+0.00%
$ 34.35 million $ 6,394
8:40 PM $ 0.00857
+0.00%
$ 34.35 million $ 6,394
8:39 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:38 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:37 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:36 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:35 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:34 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:33 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,387
8:32 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:31 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:30 PM $ 0.00857
+0.00%
$ 34.28 million $ 6,394
8:29 PM $ 0.00857
+0.00%
$ 34.27 million $ 6,394
8:28 PM $ 0.00857
+0.00%
$ 34.27 million $ 6,394
8:27 PM $ 0.00857
+0.00%
$ 34.27 million $ 6,394
Download