Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 1.07 million $ 969,520
Yesterday $ 0.0202
-9.14%
$ 1.01 million $ 974,981
Jul 30, 2026 $ 0.0221
+8.33%
$ 1.1 million $ 966,107
Jul 29, 2026 $ 0.0203
-5.21%
$ 1.02 million $ 981,373
Jul 28, 2026 $ 0.0212
+9.36%
$ 1.06 million $ 979,327
Jul 27, 2026 $ 0.0194
-15.98%
$ 968,450 $ 962,655
Jul 26, 2026 $ 0.0229
+10.38%
$ 1.14 million $ 967,029
Jul 25, 2026 $ 0.0208
+0.85%
$ 1.04 million $ 982,172
Jul 24, 2026 $ 0.0207
-3.98%
$ 1.03 million $ 967,759
Jul 23, 2026 $ 0.0217
-1.19%
$ 1.09 million $ 967,007
Jul 22, 2026 $ 0.022
-0.99%
$ 1.1 million $ 966,168
Jul 21, 2026 $ 0.0221
+4.55%
$ 1.11 million $ 965,513
Jul 20, 2026 $ 0.0211
+3.78%
$ 1.05 million $ 889,812
Jul 19, 2026 $ 0.0204
+3.50%
$ 1.02 million $ 903,943
Jul 18, 2026 $ 0.0195
-0.96%
$ 972,700 $ 899,533
Jul 17, 2026 $ 0.0202
-2.65%
$ 1.01 million $ 905,498
Jul 16, 2026 $ 0.0207
-1.28%
$ 1.03 million $ 906,311
Jul 15, 2026 $ 0.0204
-7.96%
$ 1.02 million $ 910,070
Jul 14, 2026 $ 0.022
+6.13%
$ 1.1 million $ 979,090
Jul 13, 2026 $ 0.0207
+5.12%
$ 1.03 million $ 1.03 million
Jul 12, 2026 $ 0.0196
-3.25%
$ 978,600 $ 1.03 million
Jul 11, 2026 $ 0.0205
+11.48%
$ 1.02 million $ 1.04 million
Jul 10, 2026 $ 0.018
-6.77%
$ 901,100 $ 1.04 million
Jul 9, 2026 $ 0.0209
+11.81%
$ 1.05 million $ 911,233
Jul 8, 2026 $ 0.0184
+1.80%
$ 917,700 $ 522,645
Jul 7, 2026 $ 0.0182
-9.28%
$ 911,000 $ 534,180
Jul 6, 2026 $ 0.0201
-1.08%
$ 1 million $ 844,358
Jul 5, 2026 $ 0.0204
+4.14%
$ 1.02 million $ 883,911
Jul 4, 2026 $ 0.0194
-3.20%
$ 970,200 $ 829,743
Jul 3, 2026 $ 0.0209
+4.57%
$ 1.04 million $ 859,115
Jul 2, 2026 $ 0.0202
+10.46%
$ 1.01 million $ 848,626
Jul 1, 2026 $ 0.0188
+6.04%
$ 938,550 $ 850,947
Jun 30, 2026 $ 0.0177
-2.26%
$ 885,200 $ 854,251
Jun 29, 2026 $ 0.0181
-1.58%
$ 905,700 $ 835,556
Jun 28, 2026 $ 0.0183
+5.43%
$ 917,200 $ 841,049
Jun 27, 2026 $ 0.0171
-2.11%
$ 856,650 $ 849,812
Jun 26, 2026 $ 0.017
-0.87%
$ 851,300 $ 833,997
Jun 25, 2026 $ 0.0172
-7.01%
$ 861,850 $ 842,131
Jun 24, 2026 $ 0.0185
-6.27%
$ 926,500 $ 857,435
Jun 23, 2026 $ 0.0194
+0.02%
$ 969,200 $ 852,474
Jun 22, 2026 $ 0.0195
-2.90%
$ 973,450 $ 846,125
Jun 21, 2026 $ 0.0201
+2.46%
$ 1.01 million $ 858,364
Jun 20, 2026 $ 0.0194
-0.60%
$ 967,850 $ 854,503
Jun 19, 2026 $ 0.0199
+4.11%
$ 993,600 $ 854,898
Jun 18, 2026 $ 0.0193
+0.07%
$ 966,900 $ 851,173
Jun 17, 2026 $ 0.0195
-5.72%
$ 975,800 $ 846,356
Jun 16, 2026 $ 0.0206
+4.64%
$ 1.03 million $ 838,793
Jun 15, 2026 $ 0.0196
-1.02%
$ 982,350 $ 846,955
Jun 14, 2026 $ 0.0194
+8.58%
$ 970,850 $ 848,127
Jun 13, 2026 $ 0.0176
-8.36%
$ 882,300 $ 849,163
Download