Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ 1.04 million $ 849,854
Yesterday $ 0.0201
+2.46%
$ 1.01 million $ 858,364
Jun 20, 2026 $ 0.0194
-0.60%
$ 967,850 $ 854,503
Jun 19, 2026 $ 0.0199
+4.11%
$ 993,600 $ 854,898
Jun 18, 2026 $ 0.0193
+0.07%
$ 966,900 $ 851,173
Jun 17, 2026 $ 0.0195
-5.72%
$ 975,800 $ 846,356
Jun 16, 2026 $ 0.0206
+4.64%
$ 1.03 million $ 838,793
Jun 15, 2026 $ 0.0196
-1.02%
$ 982,350 $ 846,955
Jun 14, 2026 $ 0.0194
+8.58%
$ 970,850 $ 848,127
Jun 13, 2026 $ 0.0176
-8.36%
$ 882,300 $ 849,163
Jun 12, 2026 $ 0.0194
+3.17%
$ 970,200 $ 854,873
Jun 11, 2026 $ 0.0188
-0.37%
$ 939,350 $ 843,695
Jun 10, 2026 $ 0.0185
+2.42%
$ 925,750 $ 844,696
Jun 9, 2026 $ 0.0181
-3.70%
$ 904,250 $ 848,111
Jun 8, 2026 $ 0.0185
+2.78%
$ 925,850 $ 844,274
Jun 7, 2026 $ 0.0182
+0.85%
$ 908,850 $ 846,821
Jun 6, 2026 $ 0.0186
+0.30%
$ 928,900 $ 847,268
Jun 5, 2026 $ 0.0185
-6.59%
$ 922,650 $ 839,105
Jun 4, 2026 $ 0.0202
-0.17%
$ 1.01 million $ 842,743
Jun 3, 2026 $ 0.0208
-2.43%
$ 1.04 million $ 839,301
Jun 2, 2026 $ 0.0214
-7.12%
$ 1.07 million $ 853,281
Jun 1, 2026 $ 0.0231
+0.61%
$ 1.15 million $ 847,719
May 31, 2026 $ 0.0231
+6.58%
$ 1.16 million $ 852,757
May 30, 2026 $ 0.0217
+0.02%
$ 1.08 million $ 849,269
May 29, 2026 $ 0.0219
-1.61%
$ 1.1 million $ 849,402
May 28, 2026 $ 0.0227
-0.16%
$ 1.14 million $ 839,606
May 27, 2026 $ 0.0225
-1.03%
$ 1.12 million $ 847,263
May 26, 2026 $ 0.0229
-2.70%
$ 1.14 million $ 856,702
May 25, 2026 $ 0.0231
+4.18%
$ 1.15 million $ 851,387
May 24, 2026 $ 0.0226
-5.92%
$ 1.13 million $ 862,287
May 23, 2026 $ 0.0234
+2.70%
$ 1.17 million $ 851,597
May 22, 2026 $ 0.0232
-5.12%
$ 1.16 million $ 848,820
May 21, 2026 $ 0.0243
-0.37%
$ 1.22 million $ 865,960
May 20, 2026 $ 0.0245
+1.65%
$ 1.23 million $ 844,194
May 19, 2026 $ 0.0232
+2.52%
$ 1.16 million $ 846,389
May 18, 2026 $ 0.0222
-13.00%
$ 1.11 million $ 860,353
May 17, 2026 $ 0.0255
+5.08%
$ 1.28 million $ 850,396
May 16, 2026 $ 0.0238
+2.30%
$ 1.19 million $ 859,568
May 15, 2026 $ 0.0244
-8.67%
$ 1.22 million $ 836,864
May 14, 2026 $ 0.0269
+4.24%
$ 1.34 million $ 762,579
May 13, 2026 $ 0.0256
+1.33%
$ 1.28 million $ 842,798
May 12, 2026 $ 0.0255
+1.71%
$ 1.27 million $ 836,173
May 11, 2026 $ 0.0255
+1.27%
$ 1.27 million $ 853,761
May 10, 2026 $ 0.0257
-7.42%
$ 1.28 million $ 842,391
May 9, 2026 $ 0.0273
+7.79%
$ 1.36 million $ 841,088
May 8, 2026 $ 0.0252
-2.44%
$ 1.26 million $ 787,369
May 7, 2026 $ 0.0259
-5.07%
$ 1.3 million $ 873,674
May 6, 2026 $ 0.0276
+8.76%
$ 1.38 million $ 970,259
May 5, 2026 $ 0.0251
-7.14%
$ 1.25 million $ 974,522
May 4, 2026 $ 0.0273
+8.07%
$ 1.36 million $ 964,971
Download