Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
+0.00%
$ 995,650 $ 1.03 million
Yesterday $ 0.0205
+11.48%
$ 1.02 million $ 1.04 million
Jul 10, 2026 $ 0.018
-6.77%
$ 901,100 $ 1.04 million
Jul 9, 2026 $ 0.0209
+11.81%
$ 1.05 million $ 911,233
Jul 8, 2026 $ 0.0184
+1.80%
$ 917,700 $ 522,645
Jul 7, 2026 $ 0.0182
-9.28%
$ 911,000 $ 534,180
Jul 6, 2026 $ 0.0201
-1.08%
$ 1 million $ 844,358
Jul 5, 2026 $ 0.0204
+4.14%
$ 1.02 million $ 883,911
Jul 4, 2026 $ 0.0194
-3.20%
$ 970,200 $ 829,743
Jul 3, 2026 $ 0.0209
+4.57%
$ 1.04 million $ 859,115
Jul 2, 2026 $ 0.0202
+10.46%
$ 1.01 million $ 848,626
Jul 1, 2026 $ 0.0188
+6.04%
$ 938,550 $ 850,947
Jun 30, 2026 $ 0.0177
-2.26%
$ 885,200 $ 854,251
Jun 29, 2026 $ 0.0181
-1.58%
$ 905,700 $ 835,556
Jun 28, 2026 $ 0.0183
+5.43%
$ 917,200 $ 841,049
Jun 27, 2026 $ 0.0171
-2.11%
$ 856,650 $ 849,812
Jun 26, 2026 $ 0.017
-0.87%
$ 851,300 $ 833,997
Jun 25, 2026 $ 0.0172
-7.01%
$ 861,850 $ 842,131
Jun 24, 2026 $ 0.0185
-6.27%
$ 926,500 $ 857,435
Jun 23, 2026 $ 0.0194
+0.02%
$ 969,200 $ 852,474
Jun 22, 2026 $ 0.0195
-2.90%
$ 973,450 $ 846,125
Jun 21, 2026 $ 0.0201
+2.46%
$ 1.01 million $ 858,364
Jun 20, 2026 $ 0.0194
-0.60%
$ 967,850 $ 854,503
Jun 19, 2026 $ 0.0199
+4.11%
$ 993,600 $ 854,898
Jun 18, 2026 $ 0.0193
+0.07%
$ 966,900 $ 851,173
Jun 17, 2026 $ 0.0195
-5.72%
$ 975,800 $ 846,356
Jun 16, 2026 $ 0.0206
+4.64%
$ 1.03 million $ 838,793
Jun 15, 2026 $ 0.0196
-1.02%
$ 982,350 $ 846,955
Jun 14, 2026 $ 0.0194
+8.58%
$ 970,850 $ 848,127
Jun 13, 2026 $ 0.0176
-8.36%
$ 882,300 $ 849,163
Jun 12, 2026 $ 0.0194
+3.17%
$ 970,200 $ 854,873
Jun 11, 2026 $ 0.0188
-0.37%
$ 939,350 $ 843,695
Jun 10, 2026 $ 0.0185
+2.42%
$ 925,750 $ 844,696
Jun 9, 2026 $ 0.0181
-3.70%
$ 904,250 $ 848,111
Jun 8, 2026 $ 0.0185
+2.78%
$ 925,850 $ 844,274
Jun 7, 2026 $ 0.0182
+0.85%
$ 908,850 $ 846,821
Jun 6, 2026 $ 0.0186
+0.30%
$ 928,900 $ 847,268
Jun 5, 2026 $ 0.0185
-6.59%
$ 922,650 $ 839,105
Jun 4, 2026 $ 0.0202
-0.17%
$ 1.01 million $ 842,743
Jun 3, 2026 $ 0.0208
-2.43%
$ 1.04 million $ 839,301
Jun 2, 2026 $ 0.0214
-7.12%
$ 1.07 million $ 853,281
Jun 1, 2026 $ 0.0231
+0.61%
$ 1.15 million $ 847,719
May 31, 2026 $ 0.0231
+6.58%
$ 1.16 million $ 852,757
May 30, 2026 $ 0.0217
+0.02%
$ 1.08 million $ 849,269
May 29, 2026 $ 0.0219
-1.61%
$ 1.1 million $ 849,402
May 28, 2026 $ 0.0227
-0.16%
$ 1.14 million $ 839,606
May 27, 2026 $ 0.0225
-1.03%
$ 1.12 million $ 847,263
May 26, 2026 $ 0.0229
-2.70%
$ 1.14 million $ 856,702
May 25, 2026 $ 0.0231
+4.18%
$ 1.15 million $ 851,387
May 24, 2026 $ 0.0226
-5.92%
$ 1.13 million $ 862,287
Download