Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today $0.0299
+0.00%
$1.49 million $841,102
Yesterday $0.0297
+2.25%
$1.49 million $840,286
Sep 10, 2026 $0.0291
-0.03%
$1.45 million $835,644
Sep 9, 2026 $0.0292
+0.50%
$1.46 million $813,260
Sep 8, 2026 $0.0295
+2.82%
$1.48 million $827,847
Sep 7, 2026 $0.0283
-3.94%
$1.41 million $832,521
Sep 6, 2026 $0.0292
+3.93%
$1.46 million $830,740
Sep 5, 2026 $0.0281
-1.30%
$1.41 million $841,183
Sep 4, 2026 $0.0283
-1.05%
$1.42 million $824,629
Sep 3, 2026 $0.0285
+3.35%
$1.42 million $836,618
Sep 2, 2026 $0.0271
+0.01%
$1.35 million $843,832
Sep 1, 2026 $0.0267
-6.80%
$1.34 million $818,709
Aug 31, 2026 $0.0288
+10.41%
$1.44 million $826,075
Aug 30, 2026 $0.0265
-2.03%
$1.32 million $827,156
Aug 29, 2026 $0.0275
+11.51%
$1.37 million $832,585
Aug 28, 2026 $0.0247
-10.94%
$1.23 million $823,223
Aug 27, 2026 $0.027
-4.03%
$1.35 million $824,230
Aug 26, 2026 $0.0281
+0.85%
$1.41 million $827,890
Aug 25, 2026 $0.0274
-4.21%
$1.37 million $825,472
Aug 24, 2026 $0.0285
+3.63%
$1.42 million $826,436
Aug 23, 2026 $0.0273
+7.23%
$1.36 million $825,702
Aug 22, 2026 $0.0247
-10.23%
$1.23 million $823,109
Aug 21, 2026 $0.027
+2.77%
$1.35 million $820,738
Aug 20, 2026 $0.0263
+14.60%
$1.31 million $824,434
Aug 19, 2026 $0.023
+12.67%
$1.15 million $830,243
Aug 18, 2026 $0.0204
-3.95%
$1.02 million $826,153
Aug 17, 2026 $0.0212
-4.02%
$1.06 million $802,551
Aug 16, 2026 $0.0223
+3.07%
$1.12 million $776,762
Aug 15, 2026 $0.0217
+8.54%
$1.08 million $776,852
Aug 14, 2026 $0.0198
-10.61%
$991,750 $769,399
Aug 13, 2026 $0.0223
+6.26%
$1.12 million $771,699
Aug 12, 2026 $0.0201
-6.80%
$1 million $788,994
Aug 11, 2026 $0.0219
+4.00%
$1.1 million $912,450
Aug 10, 2026 $0.0209
-1.24%
$1.05 million $918,849
Aug 9, 2026 $0.0212
+1.57%
$1.06 million $912,770
Aug 8, 2026 $0.0205
-7.97%
$1.03 million $926,922
Aug 7, 2026 $0.0224
+6.70%
$1.12 million $920,722
Aug 6, 2026 $0.0208
-2.88%
$1.04 million $913,652
Aug 5, 2026 $0.021
-5.09%
$1.05 million $911,631
Aug 4, 2026 $0.0218
+3.01%
$1.09 million $921,498
Aug 3, 2026 $0.0211
+0.42%
$1.05 million $924,804
Aug 2, 2026 $0.0214
+2.12%
$1.07 million $972,360
Aug 1, 2026 $0.021
+2.10%
$1.05 million $967,496
Jul 31, 2026 $0.0202
-9.14%
$1.01 million $974,981
Jul 30, 2026 $0.0221
+8.33%
$1.1 million $966,107
Jul 29, 2026 $0.0203
-5.21%
$1.02 million $981,373
Jul 28, 2026 $0.0212
+9.36%
$1.06 million $979,327
Jul 27, 2026 $0.0194
-15.98%
$968,450 $962,655
Jul 26, 2026 $0.0229
+10.38%
$1.14 million $967,029
Jul 25, 2026 $0.0208
+0.85%
$1.04 million $982,172
Download