Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0321
+0.00%
$1.6 million $831,061
Today, at 7 AM $0.0323
+2.05%
$1.61 million $831,598
Today, at 6 AM $0.0319
-0.23%
$1.59 million $832,827
Today, at 5 AM $0.0317
-1.72%
$1.59 million $833,377
Today, at 4 AM $0.0323
+1.09%
$1.62 million $832,437
Today, at 3 AM $0.032
+3.54%
$1.6 million $833,677
Today, at 2 AM $0.0308
+3.72%
$1.54 million $834,294
Today, at 1 AM $0.0295
-5.69%
$1.48 million $831,860
Today, at 12 AM $0.0309
-0.91%
$1.55 million $829,579
Yesterday, at 11 PM $0.0312
+0.65%
$1.56 million $830,188
Yesterday, at 10 PM $0.031
-2.34%
$1.55 million $830,277
Yesterday, at 9 PM $0.0316
+1.43%
$1.58 million $829,566
Yesterday, at 8 PM $0.0313
-2.51%
$1.56 million $831,615
Yesterday, at 7 PM $0.0322
+1.97%
$1.61 million $830,465
Yesterday, at 6 PM $0.0314
+2.85%
$1.57 million $830,473
Yesterday, at 5 PM $0.0311
+1.10%
$1.56 million $828,581
Yesterday, at 4 PM $0.0307
-0.73%
$1.53 million $829,319
Yesterday, at 3 PM $0.0309
-0.51%
$1.54 million $829,964
Yesterday, at 2 PM $0.031
-1.82%
$1.55 million $831,082
Yesterday, at 1 PM $0.0312
-1.66%
$1.56 million $831,506
Yesterday, at 12 PM $0.0314
-2.49%
$1.57 million $832,854
Yesterday, at 11 AM $0.0318
+0.89%
$1.59 million $831,700
Yesterday, at 10 AM $0.0313
+1.38%
$1.56 million $829,841
Yesterday, at 9 AM $0.0314
+9.19%
$1.57 million $828,316
Yesterday, at 8 AM $0.0295
-2.55%
$1.48 million $829,543
Yesterday, at 7 AM $0.0302
+2.76%
$1.51 million $829,699
Yesterday, at 6 AM $0.0295
-2.64%
$1.47 million $828,319
Yesterday, at 5 AM $0.0296
+0.08%
$1.48 million $828,529
Yesterday, at 4 AM $0.0303
+0.00%
$1.51 million $828,825
Yesterday, at 3 AM $0.0303
+0.02%
$1.52 million $828,060
Yesterday, at 2 AM $0.0307
+0.50%
$1.53 million $828,432
Yesterday, at 1 AM $0.0302
-3.53%
$1.51 million $829,915
Yesterday, at 12 AM $0.0306
-2.21%
$1.53 million $830,978
Sep 30, 11 PM $0.0311
+0.97%
$1.56 million $829,701
Sep 30, 10 PM $0.0307
+3.60%
$1.54 million $831,996
Sep 30, 9 PM $0.0295
-0.55%
$1.48 million $832,937
Sep 30, 8 PM $0.0293
-5.13%
$1.46 million $832,426
Sep 30, 7 PM $0.0305
+0.21%
$1.53 million $831,664
Sep 30, 6 PM $0.0303
-1.37%
$1.52 million $833,044
Sep 30, 5 PM $0.0308
-4.03%
$1.54 million $834,288
Sep 30, 4 PM $0.0324
+2.71%
$1.62 million $834,148
Sep 30, 3 PM $0.0317
+5.41%
$1.59 million $832,678
Sep 30, 2 PM $0.0302
-7.07%
$1.51 million $832,536
Sep 30, 1 PM $0.0324
+4.59%
$1.62 million $833,249
Sep 30, 12 PM $0.0312
+2.77%
$1.56 million $834,746
Sep 30, 11 AM $0.03
-5.54%
$1.5 million $835,106
Sep 30, 10 AM $0.0314
+0.45%
$1.57 million $836,581
Sep 30, 9 AM $0.0312
+2.19%
$1.56 million $837,443
Sep 30, 8 AM $0.0302
-1.72%
$1.51 million $836,545
Sep 30, 7 AM $0.0312
+3.15%
$1.56 million $836,148
Download