Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0216
+0.00%
$ 1.08 million $ 970,964
Today, at 9 PM $ 0.0216
-0.21%
$ 1.08 million $ 970,964
Today, at 8 PM $ 0.0217
+1.88%
$ 1.09 million $ 967,054
Today, at 7 PM $ 0.0215
+1.69%
$ 1.08 million $ 966,844
Today, at 6 PM $ 0.0211
+1.31%
$ 1.06 million $ 968,346
Today, at 5 PM $ 0.0205
-5.31%
$ 1.02 million $ 968,947
Today, at 4 PM $ 0.0216
+5.18%
$ 1.08 million $ 969,061
Today, at 3 PM $ 0.0206
-1.55%
$ 1.03 million $ 969,656
Today, at 2 PM $ 0.0208
-5.30%
$ 1.04 million $ 969,464
Today, at 1 PM $ 0.0221
+0.70%
$ 1.11 million $ 969,382
Today, at 12 PM $ 0.0217
-2.23%
$ 1.08 million $ 967,990
Today, at 11 AM $ 0.0221
+1.95%
$ 1.1 million $ 967,620
Today, at 10 AM $ 0.0217
+2.12%
$ 1.08 million $ 969,155
Today, at 9 AM $ 0.021
+6.03%
$ 1.05 million $ 969,024
Today, at 8 AM $ 0.0198
-2.66%
$ 989,350 $ 969,189
Today, at 7 AM $ 0.02
-0.48%
$ 998,800 $ 969,336
Today, at 6 AM $ 0.0199
-3.21%
$ 995,550 $ 971,219
Today, at 5 AM $ 0.0208
+2.14%
$ 1.04 million $ 971,999
Today, at 4 AM $ 0.0208
+9.78%
$ 1.04 million $ 971,623
Today, at 3 AM $ 0.019
-3.20%
$ 950,950 $ 969,808
Today, at 2 AM $ 0.0198
-0.60%
$ 989,000 $ 970,350
Today, at 1 AM $ 0.0196
+2.92%
$ 977,800 $ 972,140
Today, at 12 AM $ 0.0187
-9.09%
$ 933,150 $ 972,553
Yesterday, at 11 PM $ 0.0202
+2.66%
$ 1.01 million $ 974,981
Yesterday, at 10 PM $ 0.0195
-10.00%
$ 975,600 $ 974,766
Yesterday, at 9 PM $ 0.0221
+0.71%
$ 1.11 million $ 972,168
Yesterday, at 8 PM $ 0.0215
-1.11%
$ 1.08 million $ 974,915
Yesterday, at 7 PM $ 0.0219
+1.77%
$ 1.1 million $ 976,009
Yesterday, at 6 PM $ 0.0219
+0.65%
$ 1.09 million $ 974,952
Yesterday, at 5 PM $ 0.0214
-0.64%
$ 1.07 million $ 976,356
Yesterday, at 4 PM $ 0.0216
+1.11%
$ 1.08 million $ 976,692
Yesterday, at 3 PM $ 0.0208
+5.15%
$ 1.04 million $ 976,035
Yesterday, at 2 PM $ 0.0196
-5.13%
$ 981,450 $ 976,172
Yesterday, at 1 PM $ 0.0206
+0.10%
$ 1.03 million $ 976,093
Yesterday, at 12 PM $ 0.0203
-2.60%
$ 1.02 million $ 975,101
Yesterday, at 11 AM $ 0.0219
+0.12%
$ 1.1 million $ 974,469
Yesterday, at 10 AM $ 0.022
-0.33%
$ 1.1 million $ 972,635
Yesterday, at 9 AM $ 0.0217
+3.84%
$ 1.08 million $ 971,398
Yesterday, at 8 AM $ 0.0204
-2.45%
$ 1.02 million $ 971,008
Yesterday, at 7 AM $ 0.0201
-0.91%
$ 1.01 million $ 970,978
Yesterday, at 6 AM $ 0.02
-5.08%
$ 999,700 $ 968,877
Yesterday, at 5 AM $ 0.0211
-1.90%
$ 1.05 million $ 968,035
Yesterday, at 4 AM $ 0.0216
-3.50%
$ 1.08 million $ 968,600
Yesterday, at 3 AM $ 0.0223
+0.02%
$ 1.12 million $ 969,690
Yesterday, at 2 AM $ 0.0222
-0.34%
$ 1.11 million $ 969,851
Yesterday, at 1 AM $ 0.0223
+1.55%
$ 1.11 million $ 967,869
Yesterday, at 12 AM $ 0.0228
+2.58%
$ 1.14 million $ 967,902
Jul 30, 11 PM $ 0.0221
+5.63%
$ 1.1 million $ 966,107
Jul 30, 10 PM $ 0.0204
-0.22%
$ 1.02 million $ 965,447
Jul 30, 9 PM $ 0.0206
-2.14%
$ 1.03 million $ 967,898
Download