Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0264
+0.00%
$ 1.32 million $ 488,694
Today, at 10 PM $ 0.0263
+4.28%
$ 1.31 million $ 489,458
Today, at 9 PM $ 0.0249
-6.80%
$ 1.25 million $ 489,647
Today, at 8 PM $ 0.0266
-4.08%
$ 1.33 million $ 491,545
Today, at 7 PM $ 0.0273
+2.79%
$ 1.37 million $ 492,285
Today, at 6 PM $ 0.0266
+1.95%
$ 1.33 million $ 491,179
Today, at 5 PM $ 0.0262
-2.67%
$ 1.31 million $ 493,104
Today, at 4 PM $ 0.0268
+0.44%
$ 1.34 million $ 493,151
Today, at 3 PM $ 0.0268
-1.22%
$ 1.34 million $ 494,265
Today, at 2 PM $ 0.0271
-0.49%
$ 1.35 million $ 495,215
Today, at 1 PM $ 0.0273
+0.72%
$ 1.36 million $ 496,097
Today, at 12 PM $ 0.027
-1.77%
$ 1.35 million $ 497,225
Today, at 11 AM $ 0.0277
+1.17%
$ 1.38 million $ 499,085
Today, at 10 AM $ 0.0269
-0.48%
$ 1.35 million $ 498,788
Today, at 9 AM $ 0.0272
+0.53%
$ 1.36 million $ 498,053
Today, at 8 AM $ 0.027
-4.95%
$ 1.35 million $ 496,395
Today, at 7 AM $ 0.0279
-1.49%
$ 1.39 million $ 495,432
Today, at 6 AM $ 0.0283
+1.34%
$ 1.41 million $ 494,298
Today, at 5 AM $ 0.0279
+2.42%
$ 1.39 million $ 493,654
Today, at 4 AM $ 0.0269
-1.07%
$ 1.35 million $ 493,403
Today, at 3 AM $ 0.0266
+1.60%
$ 1.33 million $ 492,473
Today, at 2 AM $ 0.0258
+2.50%
$ 1.29 million $ 492,189
Today, at 1 AM $ 0.0249
+3.85%
$ 1.25 million $ 491,617
Yesterday, at 12 AM $ 0.0242
-3.92%
$ 1.21 million $ 490,665
Yesterday, at 11 PM $ 0.0252
-2.06%
$ 1.26 million $ 489,970
Yesterday, at 10 PM $ 0.026
-1.77%
$ 1.3 million $ 489,680
Yesterday, at 9 PM $ 0.0264
+1.70%
$ 1.32 million $ 489,016
Yesterday, at 8 PM $ 0.0262
+2.10%
$ 1.31 million $ 487,360
Yesterday, at 7 PM $ 0.0255
-2.58%
$ 1.27 million $ 486,502
Yesterday, at 6 PM $ 0.0261
+0.44%
$ 1.31 million $ 487,526
Yesterday, at 5 PM $ 0.026
+0.94%
$ 1.3 million $ 485,983
Yesterday, at 4 PM $ 0.0254
-0.64%
$ 1.27 million $ 485,003
Yesterday, at 3 PM $ 0.0256
-0.99%
$ 1.28 million $ 484,145
Yesterday, at 2 PM $ 0.0256
+1.30%
$ 1.28 million $ 484,492
Yesterday, at 1 PM $ 0.0256
-0.15%
$ 1.28 million $ 484,600
Yesterday, at 12 PM $ 0.0253
-1.99%
$ 1.27 million $ 483,912
Yesterday, at 11 AM $ 0.026
+1.57%
$ 1.3 million $ 483,801
Yesterday, at 10 AM $ 0.0256
+1.82%
$ 1.28 million $ 482,625
Yesterday, at 9 AM $ 0.0254
+1.78%
$ 1.27 million $ 482,335
Yesterday, at 8 AM $ 0.0252
+0.01%
$ 1.26 million $ 482,578
Yesterday, at 7 AM $ 0.0253
-0.66%
$ 1.27 million $ 482,749
Yesterday, at 6 AM $ 0.0251
+1.32%
$ 1.25 million $ 482,768
Yesterday, at 5 AM $ 0.0244
+0.30%
$ 1.22 million $ 482,279
Yesterday, at 4 AM $ 0.0242
-1.54%
$ 1.21 million $ 482,676
Yesterday, at 3 AM $ 0.0244
-1.61%
$ 1.22 million $ 482,433
Yesterday, at 2 AM $ 0.0248
-2.54%
$ 1.24 million $ 482,621
Yesterday, at 1 AM $ 0.0253
-1.83%
$ 1.26 million $ 482,324
Apr 13, 12 AM $ 0.0256
+2.69%
$ 1.28 million $ 481,626
Apr 12, 11 PM $ 0.0252
-0.89%
$ 1.26 million $ 481,208
Apr 12, 10 PM $ 0.0256
+0.19%
$ 1.28 million $ 481,162
Download