Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0216
+0.00%
$ 1.08 million $ 970,964
9:53 PM $ 0.0214
+0.00%
$ 1.07 million $ 970,887
9:48 PM $ 0.0212
+0.00%
$ 1.06 million $ 970,776
9:43 PM $ 0.0213
+0.00%
$ 1.06 million $ 970,445
9:38 PM $ 0.0213
+0.00%
$ 1.07 million $ 969,982
9:33 PM $ 0.0213
+0.00%
$ 1.06 million $ 969,720
9:28 PM $ 0.0213
+0.00%
$ 1.07 million $ 969,387
9:23 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,186
9:18 PM $ 0.0213
+0.00%
$ 1.06 million $ 968,978
9:13 PM $ 0.021
+0.00%
$ 1.05 million $ 968,671
9:08 PM $ 0.0215
+0.00%
$ 1.08 million $ 968,028
9:03 PM $ 0.0217
+0.00%
$ 1.08 million $ 967,656
8:58 PM $ 0.0217
+0.00%
$ 1.09 million $ 967,054
8:53 PM $ 0.022
+0.00%
$ 1.1 million $ 967,312
8:48 PM $ 0.0218
+0.00%
$ 1.09 million $ 968,080
8:43 PM $ 0.0218
+0.00%
$ 1.09 million $ 967,690
8:38 PM $ 0.0221
+0.00%
$ 1.11 million $ 967,192
8:33 PM $ 0.022
+0.00%
$ 1.1 million $ 967,426
8:28 PM $ 0.022
+0.00%
$ 1.1 million $ 967,034
8:23 PM $ 0.0218
+0.00%
$ 1.09 million $ 967,680
8:18 PM $ 0.0214
+0.00%
$ 1.07 million $ 967,823
8:13 PM $ 0.0212
+0.00%
$ 1.06 million $ 967,300
8:08 PM $ 0.0211
+0.00%
$ 1.06 million $ 967,285
8:03 PM $ 0.0213
+0.00%
$ 1.07 million $ 966,722
7:58 PM $ 0.0215
+0.00%
$ 1.08 million $ 966,844
7:53 PM $ 0.0212
+0.00%
$ 1.06 million $ 968,039
7:48 PM $ 0.0211
+0.00%
$ 1.06 million $ 968,211
7:43 PM $ 0.0209
+0.00%
$ 1.05 million $ 968,498
7:38 PM $ 0.0207
+0.00%
$ 1.03 million $ 968,883
7:33 PM $ 0.0206
+0.00%
$ 1.03 million $ 969,353
7:28 PM $ 0.0203
+0.00%
$ 1.01 million $ 969,111
7:23 PM $ 0.0208
+0.00%
$ 1.04 million $ 968,976
7:18 PM $ 0.0208
+0.00%
$ 1.04 million $ 968,624
7:13 PM $ 0.0208
+0.00%
$ 1.04 million $ 968,701
7:08 PM $ 0.021
+0.00%
$ 1.05 million $ 968,410
7:03 PM $ 0.0212
+0.00%
$ 1.06 million $ 968,033
6:58 PM $ 0.0211
+0.00%
$ 1.06 million $ 968,346
6:53 PM $ 0.0216
+0.00%
$ 1.08 million $ 968,834
6:48 PM $ 0.0214
+0.00%
$ 1.07 million $ 969,091
6:43 PM $ 0.0212
+0.00%
$ 1.06 million $ 968,842
6:38 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,381
6:33 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,288
6:28 PM $ 0.0222
+0.00%
$ 1.11 million $ 969,398
6:23 PM $ 0.022
+0.00%
$ 1.1 million $ 969,421
6:18 PM $ 0.0216
+0.00%
$ 1.08 million $ 968,991
6:13 PM $ 0.0212
+0.00%
$ 1.06 million $ 969,402
6:08 PM $ 0.0208
+0.00%
$ 1.04 million $ 969,032
6:03 PM $ 0.0208
+0.00%
$ 1.04 million $ 968,529
5:58 PM $ 0.0205
+0.00%
$ 1.02 million $ 968,947
5:53 PM $ 0.0211
+0.00%
$ 1.06 million $ 968,281
Download