Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0264
+0.00%
$ 1.32 million $ 488,694
11:19 PM $ 0.0266
+0.00%
$ 1.33 million $ 488,700
11:14 PM $ 0.0265
+0.00%
$ 1.32 million $ 488,594
11:09 PM $ 0.0264
+0.00%
$ 1.32 million $ 489,083
11:04 PM $ 0.0265
+0.00%
$ 1.33 million $ 489,076
10:59 PM $ 0.0263
+0.00%
$ 1.31 million $ 489,458
10:54 PM $ 0.0259
+0.00%
$ 1.29 million $ 489,198
10:49 PM $ 0.0258
+0.00%
$ 1.29 million $ 489,235
10:44 PM $ 0.0259
+0.00%
$ 1.3 million $ 489,086
10:39 PM $ 0.0259
+0.00%
$ 1.3 million $ 489,119
10:34 PM $ 0.026
+0.00%
$ 1.3 million $ 489,463
10:29 PM $ 0.0255
+0.00%
$ 1.28 million $ 489,210
10:24 PM $ 0.0261
+0.00%
$ 1.3 million $ 489,111
10:19 PM $ 0.0261
+0.00%
$ 1.31 million $ 489,202
10:14 PM $ 0.0259
+0.00%
$ 1.3 million $ 489,123
10:09 PM $ 0.0257
+0.00%
$ 1.29 million $ 489,097
10:04 PM $ 0.0252
+0.00%
$ 1.26 million $ 489,405
9:59 PM $ 0.0249
+0.00%
$ 1.25 million $ 489,647
9:54 PM $ 0.0252
+0.00%
$ 1.26 million $ 489,867
9:49 PM $ 0.0257
+0.00%
$ 1.28 million $ 490,060
9:44 PM $ 0.0257
+0.00%
$ 1.28 million $ 490,342
9:39 PM $ 0.0259
+0.00%
$ 1.3 million $ 490,607
9:34 PM $ 0.0259
+0.00%
$ 1.3 million $ 490,701
9:29 PM $ 0.0261
+0.00%
$ 1.31 million $ 490,677
9:24 PM $ 0.026
+0.00%
$ 1.3 million $ 490,627
9:19 PM $ 0.0262
+0.00%
$ 1.31 million $ 490,715
9:14 PM $ 0.026
+0.00%
$ 1.3 million $ 490,840
9:09 PM $ 0.0267
+0.00%
$ 1.34 million $ 490,984
9:04 PM $ 0.0267
+0.00%
$ 1.34 million $ 491,285
8:59 PM $ 0.0266
+0.00%
$ 1.33 million $ 491,545
8:54 PM $ 0.0265
+0.00%
$ 1.33 million $ 491,870
8:49 PM $ 0.0267
+0.00%
$ 1.33 million $ 491,344
8:44 PM $ 0.0265
+0.00%
$ 1.33 million $ 491,217
8:39 PM $ 0.027
+0.00%
$ 1.35 million $ 491,137
8:34 PM $ 0.0273
+0.00%
$ 1.36 million $ 491,167
8:29 PM $ 0.0274
+0.00%
$ 1.37 million $ 491,479
8:23 PM $ 0.0275
+0.00%
$ 1.38 million $ 491,770
8:18 PM $ 0.0275
+0.00%
$ 1.37 million $ 491,789
8:13 PM $ 0.0273
+0.00%
$ 1.37 million $ 491,944
8:08 PM $ 0.0279
+0.00%
$ 1.39 million $ 492,231
8:03 PM $ 0.0277
+0.00%
$ 1.38 million $ 492,121
7:58 PM $ 0.0273
+0.00%
$ 1.37 million $ 492,285
7:53 PM $ 0.0273
+0.00%
$ 1.36 million $ 492,180
7:48 PM $ 0.0274
+0.00%
$ 1.37 million $ 492,271
7:43 PM $ 0.0275
+0.00%
$ 1.38 million $ 491,992
7:38 PM $ 0.0275
+0.00%
$ 1.37 million $ 491,880
7:33 PM $ 0.0271
+0.00%
$ 1.36 million $ 491,410
7:28 PM $ 0.027
+0.00%
$ 1.35 million $ 491,549
7:23 PM $ 0.0274
+0.00%
$ 1.37 million $ 491,417
7:18 PM $ 0.0274
+0.00%
$ 1.37 million $ 491,488
Download