Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.0273
+1.66%
$1.36 million $665,180
Jun 27, 2025 $0.0268
+0.88%
$1.34 million $662,131
Jun 26, 2025 $0.0265
-1.61%
$1.33 million $661,433
Jun 25, 2025 $0.0269
+0.12%
$1.34 million $665,579
Jun 24, 2025 $0.0269
+0.44%
$1.34 million $667,531
Jun 23, 2025 $0.0268
+8.98%
$1.34 million $659,867
Jun 22, 2025 $0.0246
-1.58%
$1.23 million $662,201
Jun 21, 2025 $0.025
-5.34%
$1.25 million $672,566
Jun 20, 2025 $0.0264
-5.58%
$1.32 million $664,975
Jun 19, 2025 $0.0281
-0.01%
$1.4 million $667,287
Jun 18, 2025 $0.0281
+2.27%
$1.4 million $668,098
Jun 17, 2025 $0.0276
-2.81%
$1.38 million $662,785
Jun 16, 2025 $0.0283
-0.46%
$1.42 million $660,681
Jun 15, 2025 $0.0285
+2.14%
$1.43 million $672,141
Jun 14, 2025 $0.0278
-1.57%
$1.39 million $658,153
Jun 13, 2025 $0.0284
-2.70%
$1.42 million $661,258
Jun 12, 2025 $0.0292
-5.65%
$1.46 million $664,137
Jun 11, 2025 $0.0309
+1.34%
$1.55 million $660,743
Jun 10, 2025 $0.0305
+3.72%
$1.53 million $658,515
Jun 9, 2025 $0.0293
+4.14%
$1.47 million $665,609
Jun 8, 2025 $0.0281
+1.57%
$1.4 million $645,835
Jun 7, 2025 $0.0277
+0.85%
$1.38 million $648,127
Jun 6, 2025 $0.0274
+3.99%
$1.37 million $643,151
Jun 5, 2025 $0.0264
-8.63%
$1.32 million $647,837
Jun 4, 2025 $0.029
-0.21%
$1.45 million $648,200
Jun 3, 2025 $0.0291
+1.47%
$1.45 million $643,025
Jun 2, 2025 $0.0285
+2.27%
$1.42 million $644,770
Jun 1, 2025 $0.0278
-0.99%
$1.39 million $647,085
May 31, 2025 $0.0281
-0.51%
$1.4 million $638,004
May 30, 2025 $0.0281
-4.39%
$1.4 million $645,696
May 29, 2025 $0.0295
-1.09%
$1.47 million $643,827
May 28, 2025 $0.0298
+0.43%
$1.49 million $636,941
May 27, 2025 $0.0297
+3.61%
$1.48 million $637,225
May 26, 2025 $0.0285
+0.05%
$1.43 million $613,764
May 25, 2025 $0.0286
+1.83%
$1.43 million $585,151
May 24, 2025 $0.0281
-0.60%
$1.4 million $585,727
May 23, 2025 $0.0283
-4.21%
$1.41 million $586,579
May 22, 2025 $0.0295
+4.98%
$1.47 million $587,267
May 21, 2025 $0.0281
+0.74%
$1.4 million $549,842
May 20, 2025 $0.028
-0.41%
$1.4 million $495,829
May 19, 2025 $0.0281
+3.32%
$1.4 million $508,276
May 18, 2025 $0.027
-1.82%
$1.35 million $534,412
May 17, 2025 $0.0275
-2.60%
$1.37 million $540,062
May 16, 2025 $0.0283
+1.49%
$1.42 million $533,028
May 15, 2025 $0.0279
-2.65%
$1.4 million $441,039
May 14, 2025 $0.0287
-3.60%
$1.43 million $445,682
May 13, 2025 $0.0296
+5.88%
$1.48 million $498,783
May 12, 2025 $0.0279
+0.35%
$1.39 million $514,744
May 11, 2025 $0.0277
-1.97%
$1.39 million $412,791
May 10, 2025 $0.0283
+10.08%
$1.41 million $413,931