Dextrust Historical Data

DETS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0206
+5.21%
$ 1.03 million $ 1.03 million
Jul 14, 11 AM $ 0.0196
-4.54%
$ 978,150 $ 1.03 million
Jul 14, 10 AM $ 0.0205
+1.12%
$ 1.03 million $ 1.03 million
Jul 14, 9 AM $ 0.0201
+6.19%
$ 1 million $ 1.03 million
Jul 14, 8 AM $ 0.019
+0.82%
$ 951,800 $ 1.03 million
Jul 14, 7 AM $ 0.0191
-0.82%
$ 956,050 $ 1.03 million
Jul 14, 6 AM $ 0.0192
-2.71%
$ 957,950 $ 1.02 million
Jul 14, 5 AM $ 0.0198
-2.52%
$ 988,450 $ 1.02 million
Jul 14, 4 AM $ 0.0204
+4.20%
$ 1.02 million $ 1.02 million
Jul 14, 3 AM $ 0.0197
-0.25%
$ 984,750 $ 1.03 million
Jul 14, 2 AM $ 0.0193
-0.62%
$ 966,850 $ 1.03 million
Jul 14, 1 AM $ 0.0199
+0.72%
$ 996,400 $ 1.03 million
Jul 14, 12 AM $ 0.0195
-5.75%
$ 976,300 $ 1.03 million
Jul 13, 11 PM $ 0.0207
+0.12%
$ 1.03 million $ 1.03 million
Jul 13, 10 PM $ 0.0206
+0.72%
$ 1.03 million $ 1.03 million
Jul 13, 9 PM $ 0.0203
-1.53%
$ 1.01 million $ 1.03 million
Jul 13, 8 PM $ 0.0205
-2.86%
$ 1.02 million $ 1.03 million
Jul 13, 7 PM $ 0.0208
+0.08%
$ 1.04 million $ 1.03 million
Jul 13, 6 PM $ 0.0204
-1.93%
$ 1.02 million $ 1.03 million
Jul 13, 5 PM $ 0.0208
-0.75%
$ 1.04 million $ 1.03 million
Jul 13, 4 PM $ 0.021
+1.30%
$ 1.05 million $ 1.03 million
Jul 13, 3 PM $ 0.0208
+8.38%
$ 1.04 million $ 1.04 million
Jul 13, 2 PM $ 0.0186
-5.94%
$ 928,500 $ 1.04 million
Jul 13, 1 PM $ 0.0197
-1.29%
$ 983,250 $ 1.04 million
Jul 13, 12 PM $ 0.02
+5.54%
$ 1 million $ 1.04 million
Jul 13, 11 AM $ 0.0187
-4.37%
$ 935,300 $ 1.04 million
Jul 13, 10 AM $ 0.0196
-0.31%
$ 977,500 $ 1.04 million
Jul 13, 9 AM $ 0.0197
+2.29%
$ 983,400 $ 1.04 million
Jul 13, 8 AM $ 0.0194
-2.95%
$ 968,350 $ 1.04 million
Jul 13, 7 AM $ 0.0203
+1.66%
$ 1.01 million $ 1.03 million
Jul 13, 6 AM $ 0.0198
-2.03%
$ 991,550 $ 1.03 million
Jul 13, 5 AM $ 0.0204
+2.38%
$ 1.02 million $ 1.03 million
Jul 13, 4 AM $ 0.0199
-4.03%
$ 995,700 $ 1.03 million
Jul 13, 3 AM $ 0.0211
+3.07%
$ 1.05 million $ 1.03 million
Jul 13, 2 AM $ 0.0201
-2.76%
$ 1 million $ 1.03 million
Jul 13, 1 AM $ 0.0203
+1.31%
$ 1.01 million $ 1.03 million
Jul 13, 12 AM $ 0.0196
-0.45%
$ 980,000 $ 1.03 million
Jul 12, 11 PM $ 0.0196
-2.78%
$ 978,600 $ 1.03 million
Jul 12, 10 PM $ 0.0206
-1.80%
$ 1.03 million $ 1.03 million
Jul 12, 9 PM $ 0.0211
+0.40%
$ 1.06 million $ 1.02 million
Jul 12, 8 PM $ 0.0209
+0.46%
$ 1.05 million $ 1.03 million
Jul 12, 7 PM $ 0.0208
+1.34%
$ 1.04 million $ 1.03 million
Jul 12, 6 PM $ 0.0205
+2.60%
$ 1.03 million $ 1.03 million
Jul 12, 5 PM $ 0.0197
-5.32%
$ 985,000 $ 1.03 million
Jul 12, 4 PM $ 0.0207
+3.25%
$ 1.04 million $ 1.03 million
Jul 12, 3 PM $ 0.02
-1.65%
$ 999,600 $ 1.03 million
Jul 12, 2 PM $ 0.0202
+3.52%
$ 1.01 million $ 1.03 million
Jul 12, 1 PM $ 0.0193
-1.14%
$ 962,650 $ 1.03 million
Jul 12, 12 PM $ 0.0193
-1.64%
$ 965,250 $ 1.02 million
Jul 12, 11 AM $ 0.0198
+0.41%
$ 989,800 $ 1.02 million