Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.0298
-0.12%
$1.49 million $841,817
Sep 13, 9 PM $0.0298
-0.03%
$1.49 million $842,820
Sep 13, 8 PM $0.0299
+0.59%
$1.5 million $841,359
Sep 13, 7 PM $0.0297
+0.52%
$1.49 million $841,708
Sep 13, 6 PM $0.0296
-0.15%
$1.48 million $843,034
Sep 13, 5 PM $0.0295
-0.13%
$1.48 million $844,054
Sep 13, 4 PM $0.0295
-1.39%
$1.47 million $842,910
Sep 13, 3 PM $0.0298
+0.58%
$1.49 million $824,802
Sep 13, 2 PM $0.0296
-0.50%
$1.48 million $823,975
Sep 13, 1 PM $0.0298
+0.41%
$1.49 million $823,426
Sep 13, 12 PM $0.0297
-0.39%
$1.49 million $822,106
Sep 13, 11 AM $0.0298
+0.20%
$1.49 million $822,350
Sep 13, 10 AM $0.0298
+0.02%
$1.49 million $822,873
Sep 13, 9 AM $0.0297
-0.63%
$1.49 million $819,520
Sep 13, 8 AM $0.0299
-0.99%
$1.5 million $817,749
Sep 13, 7 AM $0.0302
+0.02%
$1.51 million $819,360
Sep 13, 6 AM $0.0302
+0.41%
$1.51 million $820,589
Sep 13, 5 AM $0.0301
+0.12%
$1.51 million $823,157
Sep 13, 4 AM $0.03
-0.79%
$1.5 million $822,934
Sep 13, 3 AM $0.0302
-0.12%
$1.51 million $822,768
Sep 13, 2 AM $0.0303
+0.84%
$1.52 million $822,079
Sep 13, 1 AM $0.0301
-0.19%
$1.51 million $820,947
Sep 13, 12 AM $0.0302
-0.78%
$1.51 million $819,885
Sep 12, 11 PM $0.03
-1.01%
$1.5 million $820,378
Sep 12, 10 PM $0.0302
-0.24%
$1.51 million $821,803
Sep 12, 9 PM $0.0302
-0.49%
$1.51 million $821,558
Sep 12, 8 PM $0.0303
+0.20%
$1.52 million $823,113
Sep 12, 7 PM $0.0302
+0.32%
$1.51 million $820,900
Sep 12, 6 PM $0.0301
-0.76%
$1.5 million $820,541
Sep 12, 5 PM $0.0302
-0.51%
$1.51 million $818,533
Sep 12, 4 PM $0.0303
-0.59%
$1.51 million $818,744
Sep 12, 3 PM $0.0304
-0.35%
$1.52 million $837,511
Sep 12, 2 PM $0.0302
+0.61%
$1.51 million $838,350
Sep 12, 1 PM $0.0302
+0.28%
$1.51 million $837,551
Sep 12, 12 PM $0.03
-0.76%
$1.5 million $837,679
Sep 12, 11 AM $0.0301
+0.58%
$1.51 million $835,715
Sep 12, 10 AM $0.0299
+0.36%
$1.5 million $836,443
Sep 12, 9 AM $0.0298
-0.08%
$1.49 million $838,825
Sep 12, 8 AM $0.03
-0.82%
$1.5 million $840,176
Sep 12, 7 AM $0.03
+1.85%
$1.5 million $840,763
Sep 12, 6 AM $0.0296
-0.55%
$1.48 million $841,146
Sep 12, 5 AM $0.0298
-1.27%
$1.49 million $842,104
Sep 12, 4 AM $0.0302
-0.09%
$1.51 million $840,778
Sep 12, 3 AM $0.0302
-0.08%
$1.51 million $839,443
Sep 12, 2 AM $0.0302
-0.08%
$1.51 million $840,105
Sep 12, 1 AM $0.0302
+1.03%
$1.51 million $840,389
Sep 12, 12 AM $0.0299
+0.83%
$1.49 million $841,102
Sep 11, 11 PM $0.0297
+0.08%
$1.49 million $840,286
Sep 11, 10 PM $0.0295
-0.40%
$1.48 million $840,448
Sep 11, 9 PM $0.0296
+0.73%
$1.48 million $838,685