Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:08 AM $0.0297
+0.00%
$-- $827,786
4:03 AM $0.0303
+0.00%
$-- $828,148
3:58 AM $0.0303
+0.00%
$-- $828,060
3:53 AM $0.0308
+0.00%
$-- $827,848
3:48 AM $0.0308
+0.00%
$-- $827,874
3:43 AM $0.0304
+0.00%
$-- $827,925
3:38 AM $0.0304
+0.00%
$-- $827,735
3:33 AM $0.0311
+0.00%
$-- $827,769
3:28 AM $0.0312
+0.00%
$-- $827,497
3:23 AM $0.0311
+0.00%
$-- $827,428
3:18 AM $0.0311
+0.00%
$-- $827,574
3:13 AM $0.0308
+0.00%
$-- $828,219
3:08 AM $0.0309
+0.00%
$-- $827,951
3:03 AM $0.0303
+0.00%
$-- $828,224
2:58 AM $0.0307
+0.00%
$-- $828,432
2:53 AM $0.0307
+0.00%
$-- $828,352
2:48 AM $0.0308
+0.00%
$-- $828,569
2:43 AM $0.0303
+0.00%
$-- $828,912
2:38 AM $0.0307
+0.00%
$-- $828,782
2:33 AM $0.03
+0.00%
$-- $829,197
2:28 AM $0.0302
+0.00%
$-- $828,891
2:23 AM $0.0313
+0.00%
$-- $828,664
2:18 AM $0.0318
+0.00%
$-- $828,968
2:13 AM $0.0315
+0.00%
$-- $828,978
2:08 AM $0.0308
+0.00%
$-- $829,036
2:03 AM $0.0305
+0.00%
$-- $829,151
1:58 AM $0.0302
+0.00%
$-- $829,915
1:53 AM $0.031
+0.00%
$-- $829,733
1:48 AM $0.0311
+0.00%
$-- $830,149
1:43 AM $0.0312
+0.00%
$-- $830,099
1:38 AM $0.0319
+0.00%
$-- $829,895
1:33 AM $0.0317
+0.00%
$-- $829,298
1:28 AM $0.0313
+0.00%
$-- $829,944
1:23 AM $0.0307
+0.00%
$-- $830,040
1:18 AM $0.0306
+0.00%
$-- $830,085
1:13 AM $0.0303
+0.00%
$-- $829,912
1:08 AM $0.0311
+0.00%
$-- $830,249
1:03 AM $0.0313
+0.00%
$-- $830,788
12:58 AM $0.0306
+0.00%
$-- $830,978
12:53 AM $0.0316
+0.00%
$-- $830,905
12:48 AM $0.0319
+0.00%
$-- $831,356
12:43 AM $0.0318
+0.00%
$-- $831,116
12:38 AM $0.0315
+0.00%
$-- $831,222
12:33 AM $0.0316
+0.00%
$-- $831,036
12:28 AM $0.0319
+0.00%
$-- $830,720
12:23 AM $0.0318
+0.00%
$-- $830,585
12:18 AM $0.0313
+0.00%
$-- $830,098
12:13 AM $0.0312
+0.00%
$-- $829,735
12:08 AM $0.0309
+0.00%
$-- $829,883
12:03 AM $0.0313
+0.00%
$-- $829,859