Coinranking
Dextrust Historical Data
DETS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 2025 | $0.0259 | +7.67% | ||
| May 8, 2025 | $0.024 | +21.17% | ||
| May 7, 2025 | $0.0198 | -0.29% | ||
| May 6, 2025 | $0.0199 | -1.12% | ||
| May 5, 2025 | $0.0202 | -0.09% | ||
| May 4, 2025 | $0.0202 | -0.99% | ||
| May 3, 2025 | $0.0204 | -0.47% | ||
| May 2, 2025 | $0.0205 | +0.27% | ||
| May 1, 2025 | $0.0204 | +2.37% | ||
| Apr 30, 2025 | $0.0199 | +0.30% | ||
| Apr 29, 2025 | $0.0199 | +1.04% | ||
| Apr 28, 2025 | $0.0198 | +0.88% | ||
| Apr 27, 2025 | $0.0196 | -3.41% | ||
| Apr 26, 2025 | $0.0203 | +1.69% | ||
| Apr 25, 2025 | $0.02 | +1.59% | ||
| Apr 24, 2025 | $0.0196 | -1.57% | ||
| Apr 23, 2025 | $0.02 | +1.62% | ||
| Apr 22, 2025 | $0.0196 | +11.16% | ||
| Apr 21, 2025 | $0.0176 | -0.08% | ||
| Apr 20, 2025 | $0.0177 | -1.25% | ||
| Apr 19, 2025 | $0.0179 | +0.62% | ||
| Apr 18, 2025 | $0.0177 | +3.01% | ||
| Apr 17, 2025 | $0.0173 | -1.99% | ||
| Apr 16, 2025 | $0.0176 | -0.45% | ||
| Apr 15, 2025 | $0.0177 | -3.27% | ||
| Apr 14, 2025 | $0.0181 | +3.85% | ||
| Apr 13, 2025 | $0.0175 | -4.53% | ||
| Apr 12, 2025 | $0.0184 | +7.90% | ||
| Apr 11, 2025 | $0.0171 | +1.80% | ||
| Apr 10, 2025 | $0.0168 | -9.09% | ||
| Apr 9, 2025 | $0.0184 | +13.81% | ||
| Apr 8, 2025 | $0.0163 | -6.68% | ||
| Apr 7, 2025 | $0.0174 | -0.53% | ||
| Apr 6, 2025 | $0.0175 | -13.09% | ||
| Apr 5, 2025 | $0.02 | -1.03% | ||
| Apr 4, 2025 | $0.0203 | +1.38% | ||
| Apr 3, 2025 | $0.02 | -0.39% | ||
| Apr 2, 2025 | $0.0201 | -5.56% | ||
| Apr 1, 2025 | $0.0213 | +4.97% | ||
| Mar 31, 2025 | $0.0203 | +1.89% | ||
| Mar 30, 2025 | $0.0198 | -1.83% | ||
| Mar 29, 2025 | $0.0202 | -3.71% | ||
| Mar 28, 2025 | $0.0209 | -4.52% | ||
| Mar 27, 2025 | $0.0221 | -1.21% | ||
| Mar 26, 2025 | $0.0225 | -2.04% | ||
| Mar 25, 2025 | $0.023 | +0.38% | ||
| Mar 24, 2025 | $0.0228 | +2.95% | ||
| Mar 23, 2025 | $0.0222 | +0.26% | ||
| Mar 22, 2025 | $0.0221 | +0.89% | ||
| Mar 21, 2025 | $0.0218 | -1.70% | ||