Dextrust Historical Data

DETS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0198
+0.41%
$ 989,800 $ 1.02 million
Jul 12, 10 AM $ 0.0196
-1.78%
$ 977,550 $ 1.03 million
Jul 12, 9 AM $ 0.02
+4.02%
$ 1 million $ 1.03 million
Jul 12, 8 AM $ 0.0192
-2.33%
$ 959,800 $ 1.03 million
Jul 12, 7 AM $ 0.0202
-2.20%
$ 1.01 million $ 1.03 million
Jul 12, 6 AM $ 0.0205
-1.83%
$ 1.02 million $ 1.03 million
Jul 12, 5 AM $ 0.0203
-0.46%
$ 1.02 million $ 1.03 million
Jul 12, 4 AM $ 0.0206
+1.20%
$ 1.03 million $ 1.03 million
Jul 12, 3 AM $ 0.0208
-0.59%
$ 1.04 million $ 1.03 million
Jul 12, 2 AM $ 0.021
+0.31%
$ 1.05 million $ 1.03 million
Jul 12, 1 AM $ 0.0208
-2.15%
$ 1.04 million $ 1.03 million
Jul 12, 12 AM $ 0.0213
+5.35%
$ 1.07 million $ 1.04 million
Jul 11, 11 PM $ 0.0205
+2.84%
$ 1.02 million $ 1.04 million
Jul 11, 10 PM $ 0.0201
-0.55%
$ 1.01 million $ 1.05 million
Jul 11, 9 PM $ 0.0206
+1.00%
$ 1.03 million $ 1.05 million
Jul 11, 8 PM $ 0.0204
+0.91%
$ 1.02 million $ 1.06 million
Jul 11, 7 PM $ 0.0207
-1.02%
$ 1.03 million $ 1.06 million
Jul 11, 6 PM $ 0.0204
-3.44%
$ 1.02 million $ 1.06 million
Jul 11, 5 PM $ 0.0207
-0.71%
$ 1.03 million $ 1.07 million
Jul 11, 4 PM $ 0.021
+0.11%
$ 1.05 million $ 1.07 million
Jul 11, 3 PM $ 0.0208
+2.53%
$ 1.04 million $ 1.07 million
Jul 11, 2 PM $ 0.0201
-2.08%
$ 1.01 million $ 1.08 million
Jul 11, 1 PM $ 0.0203
+0.18%
$ 1.02 million $ 1.08 million
Jul 11, 12 PM $ 0.0202
-4.91%
$ 1.01 million $ 1.08 million
Jul 11, 11 AM $ 0.0208
-3.17%
$ 1.04 million $ 1.07 million
Jul 11, 10 AM $ 0.0211
+3.37%
$ 1.05 million $ 1.06 million
Jul 11, 9 AM $ 0.02
-4.08%
$ 1 million $ 1.06 million
Jul 11, 8 AM $ 0.0209
-0.88%
$ 1.04 million $ 1.06 million
Jul 11, 7 AM $ 0.0211
+5.05%
$ 1.05 million $ 1.06 million
Jul 11, 6 AM $ 0.0196
-4.69%
$ 979,600 $ 1.06 million
Jul 11, 5 AM $ 0.0208
-1.15%
$ 1.04 million $ 1.06 million
Jul 11, 4 AM $ 0.021
+0.87%
$ 1.05 million $ 1.05 million
Jul 11, 3 AM $ 0.0207
+4.53%
$ 1.04 million $ 1.05 million
Jul 11, 2 AM $ 0.0203
+2.26%
$ 1.02 million $ 1.05 million
Jul 11, 1 AM $ 0.0199
+0.93%
$ 994,250 $ 1.05 million
Jul 11, 12 AM $ 0.0193
+5.21%
$ 966,750 $ 1.04 million
Jul 10, 11 PM $ 0.018
-8.07%
$ 901,100 $ 1.04 million
Jul 10, 10 PM $ 0.0197
-2.56%
$ 986,950 $ 1.03 million
Jul 10, 9 PM $ 0.0204
-0.46%
$ 1.02 million $ 1.02 million
Jul 10, 8 PM $ 0.0204
-4.85%
$ 1.02 million $ 1.02 million
Jul 10, 7 PM $ 0.0212
+4.92%
$ 1.06 million $ 1.01 million
Jul 10, 6 PM $ 0.02
+1.90%
$ 997,800 $ 999,434
Jul 10, 5 PM $ 0.0198
+3.23%
$ 991,000 $ 994,196
Jul 10, 4 PM $ 0.019
+2.12%
$ 947,950 $ 989,666
Jul 10, 3 PM $ 0.0184
-5.04%
$ 918,950 $ 984,477
Jul 10, 2 PM $ 0.0194
+3.08%
$ 969,600 $ 979,761
Jul 10, 1 PM $ 0.0188
+1.97%
$ 937,950 $ 972,681
Jul 10, 12 PM $ 0.019
+2.55%
$ 947,550 $ 975,504
Jul 10, 11 AM $ 0.0185
-3.51%
$ 923,750 $ 981,843
Jul 10, 10 AM $ 0.0199
-3.83%
$ 992,750 $ 991,426