Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.0296
+0.73%
$1.48 million $838,685
Sep 11, 8 PM $0.0294
-1.21%
$1.47 million $838,695
Sep 11, 7 PM $0.0298
-1.08%
$1.49 million $839,615
Sep 11, 6 PM $0.0302
-1.43%
$1.51 million $838,437
Sep 11, 5 PM $0.0308
+2.23%
$1.54 million $838,936
Sep 11, 4 PM $0.0301
+1.14%
$1.51 million $838,114
Sep 11, 3 PM $0.0296
+0.76%
$1.48 million $837,504
Sep 11, 2 PM $0.0294
-0.36%
$1.47 million $836,925
Sep 11, 1 PM $0.0294
+0.13%
$1.47 million $836,627
Sep 11, 12 PM $0.0294
+0.13%
$1.47 million $835,124
Sep 11, 11 AM $0.0294
+0.41%
$1.47 million $835,736
Sep 11, 10 AM $0.0293
-0.30%
$1.47 million $835,777
Sep 11, 9 AM $0.0295
-0.55%
$1.47 million $835,155
Sep 11, 8 AM $0.0298
+1.08%
$1.49 million $834,441
Sep 11, 7 AM $0.0297
+1.87%
$1.48 million $833,647
Sep 11, 6 AM $0.0289
+0.40%
$1.44 million $833,590
Sep 11, 5 AM $0.029
+0.15%
$1.45 million $832,003
Sep 11, 4 AM $0.0289
+0.57%
$1.44 million $833,878
Sep 11, 3 AM $0.0286
-0.79%
$1.43 million $834,316
Sep 11, 2 AM $0.0289
+0.24%
$1.44 million $834,080
Sep 11, 1 AM $0.029
+0.32%
$1.45 million $834,718
Sep 11, 12 AM $0.0291
+0.21%
$1.46 million $835,810
Sep 10, 11 PM $0.0291
+0.46%
$1.45 million $835,644
Sep 10, 10 PM $0.0289
+0.57%
$1.45 million $833,484
Sep 10, 9 PM $0.0286
-0.55%
$1.43 million $833,669
Sep 10, 8 PM $0.0287
+0.53%
$1.43 million $832,154
Sep 10, 7 PM $0.0288
+0.08%
$1.44 million $831,506
Sep 10, 6 PM $0.0287
-0.13%
$1.44 million $833,203
Sep 10, 5 PM $0.0288
+0.17%
$1.44 million $833,723
Sep 10, 4 PM $0.0287
+0.50%
$1.44 million $833,831
Sep 10, 3 PM $0.029
-0.24%
$1.45 million $832,863
Sep 10, 2 PM $0.0288
+4.92%
$1.44 million $829,132
Sep 10, 1 PM $0.0278
+0.55%
$1.39 million $822,444
Sep 10, 12 PM $0.0275
-3.50%
$1.38 million $821,649
Sep 10, 11 AM $0.0286
+0.99%
$1.43 million $822,001
Sep 10, 10 AM $0.0284
-1.94%
$1.42 million $822,247
Sep 10, 9 AM $0.0291
+3.93%
$1.46 million $822,024
Sep 10, 8 AM $0.0276
-4.73%
$1.38 million $821,881
Sep 10, 7 AM $0.029
-1.49%
$1.45 million $820,766
Sep 10, 6 AM $0.0294
-1.30%
$1.47 million $821,111
Sep 10, 5 AM $0.0296
+0.82%
$1.48 million $818,881
Sep 10, 4 AM $0.0293
+0.58%
$1.47 million $817,340
Sep 10, 3 AM $0.0293
-0.11%
$1.46 million $817,126
Sep 10, 2 AM $0.0293
+0.89%
$1.46 million $816,263
Sep 10, 1 AM $0.0291
+0.46%
$1.45 million $814,015
Sep 10, 12 AM $0.029
-0.30%
$1.45 million $812,386
Sep 9, 11 PM $0.0292
-0.03%
$1.46 million $813,260
Sep 9, 10 PM $0.0292
-1.36%
$1.46 million $815,569
Sep 9, 9 PM $0.0296
-0.24%
$1.48 million $816,677
Sep 9, 8 PM $0.0296
+0.47%
$1.48 million $817,267