Coinranking
Dextrust Historical Data
DETS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2025 | $0.0223 | -3.79% | ||
| Mar 19, 2025 | $0.023 | +6.37% | ||
| Mar 18, 2025 | $0.0217 | +1.18% | ||
| Mar 17, 2025 | $0.0215 | +2.02% | ||
| Mar 16, 2025 | $0.021 | -3.21% | ||
| Mar 15, 2025 | $0.0217 | +1.90% | ||
| Mar 14, 2025 | $0.0216 | +3.91% | ||
| Mar 13, 2025 | $0.0208 | -2.62% | ||
| Mar 12, 2025 | $0.0213 | -1.12% | ||
| Mar 11, 2025 | $0.0215 | +6.73% | ||
| Mar 10, 2025 | $0.0209 | -7.36% | ||
| Mar 9, 2025 | $0.0225 | -9.33% | ||
| Mar 8, 2025 | $0.0249 | +4.23% | ||
| Mar 7, 2025 | $0.0239 | -3.28% | ||
| Mar 6, 2025 | $0.0246 | +0.71% | ||
| Mar 5, 2025 | $0.0244 | +0.29% | ||
| Mar 4, 2025 | $0.0243 | +1.42% | ||
| Mar 3, 2025 | $0.0239 | -14.45% | ||
| Mar 2, 2025 | $0.028 | +13.96% | ||
| Mar 1, 2025 | $0.0246 | -2.01% | ||
| Feb 28, 2025 | $0.0251 | -2.80% | ||
| Feb 27, 2025 | $0.0259 | -1.22% | ||
| Feb 26, 2025 | $0.0262 | -4.91% | ||
| Feb 25, 2025 | $0.0275 | -1.83% | ||
| Feb 24, 2025 | $0.028 | -10.99% | ||
| Feb 23, 2025 | $0.0314 | +2.36% | ||
| Feb 22, 2025 | $0.0309 | +4.20% | ||
| Feb 21, 2025 | $0.0295 | -4.07% | ||
| Feb 20, 2025 | $0.0308 | +1.33% | ||
| Feb 19, 2025 | $0.0303 | +2.61% | ||
| Feb 18, 2025 | $0.0295 | -3.65% | ||
| Feb 17, 2025 | $0.0307 | +2.81% | ||
| Feb 16, 2025 | $0.0298 | -0.79% | ||
| Feb 15, 2025 | $0.0299 | -1.44% | ||
| Feb 14, 2025 | $0.0304 | +1.89% | ||
| Feb 13, 2025 | $0.0298 | -0.26% | ||
| Feb 12, 2025 | $0.0299 | +2.59% | ||
| Feb 11, 2025 | $0.029 | -2.55% | ||
| Feb 10, 2025 | $0.0296 | +2.89% | ||
| Feb 9, 2025 | $0.0287 | -2.95% | ||
| Feb 8, 2025 | $0.0295 | +1.82% | ||
| Feb 7, 2025 | $0.0289 | -4.40% | ||
| Feb 6, 2025 | $0.0301 | -3.05% | ||
| Feb 5, 2025 | $0.031 | +4.16% | ||
| Feb 4, 2025 | $0.0298 | -6.20% | ||
| Feb 3, 2025 | $0.0318 | +1.36% | ||
| Feb 2, 2025 | $0.0314 | -10.33% | ||
| Feb 1, 2025 | $0.035 | -4.56% | ||
| Jan 31, 2025 | $0.0367 | +3.49% | ||
| Jan 30, 2025 | $0.0354 | +2.26% | ||